2017-11-30T12:44:01.616Z|I-OCEAN7-304-0616641|  25.72  12.024  37.979  33.005 1494.9374 19:38:39.95M
2017-11-30T12:44:06.682Z|I-OCEAN7-304-0616641|  25.67  12.023  37.980  33.007 1494.9373 19:38:45.04M
2017-11-30T12:44:11.748Z|I-OCEAN7-304-0616641|  25.66  12.023  38.027  33.053 1494.9911 19:38:50.10M
2017-11-30T12:44:16.811Z|I-OCEAN7-304-0616641|  25.74  12.023  38.017  33.043 1494.9808 19:38:55.17M
2017-11-30T12:44:21.874Z|I-OCEAN7-304-0616641|  25.74  12.023  37.963  32.991 1494.9180 19:39:00.23M
2017-11-30T12:44:26.941Z|I-OCEAN7-304-0616641|  25.74  12.023  37.963  32.991 1494.9188 19:39:05.29M
2017-11-30T12:44:32.006Z|I-OCEAN7-304-0616641|  25.74  12.024  38.001  33.027 1494.9628 19:39:10.36M
2017-11-30T12:44:37.071Z|I-OCEAN7-304-0616641|  25.72  12.024  37.963  32.990 1494.9187 19:39:15.42M
2017-11-30T12:44:42.136Z|I-OCEAN7-304-0616641|  25.65  12.024  37.962  32.990 1494.9174 19:39:20.49M
2017-11-30T12:44:47.201Z|I-OCEAN7-304-0616641|  25.65  12.024  37.980  33.007 1494.9377 19:39:25.55M
2017-11-30T12:44:52.267Z|I-OCEAN7-304-0616641|  25.65  12.024  37.949  32.976 1494.9022 19:39:30.61M
2017-11-30T12:44:57.330Z|I-OCEAN7-304-0616641|  25.70  12.024  37.867  32.897 1494.8101 19:39:35.68M