2017-11-30T12:37:02.535Z|I-OCEAN7-304-0616641|  25.62  12.026  38.016  33.040 1494.9835 19:31:40.85M
2017-11-30T12:37:07.602Z|I-OCEAN7-304-0616641|  25.62  12.025  38.087  33.109 1495.0648 19:31:45.92M
2017-11-30T12:37:12.666Z|I-OCEAN7-304-0616641|  25.66  12.025  38.039  33.062 1495.0092 19:31:51.00M
2017-11-30T12:37:17.732Z|I-OCEAN7-304-0616641|  25.67  12.025  38.009  33.034 1494.9733 19:31:56.07M
2017-11-30T12:37:22.792Z|I-OCEAN7-304-0616641|  25.65  12.025  38.001  33.026 1494.9650 19:32:01.13M
2017-11-30T12:37:27.857Z|I-OCEAN7-304-0616641|  25.65  12.025  38.000  33.025 1494.9640 19:32:06.19M
2017-11-30T12:37:32.923Z|I-OCEAN7-304-0616641|  25.65  12.026  38.002  33.026 1494.9672 19:32:11.25M
2017-11-30T12:37:37.988Z|I-OCEAN7-304-0616641|  25.65  12.026  38.003  33.027 1494.9697 19:32:16.32M
2017-11-30T12:37:42.795Z|I-OCEAN7-304-0616641|  25.65  12.026  38.004  33.028 1494.9717 19:32:21.38M
2017-11-30T12:37:47.857Z|I-OCEAN7-304-0616641|  25.65  12.026  37.974  32.999 1494.9376 19:32:26.19M
2017-11-30T12:37:52.925Z|I-OCEAN7-304-0616641|  25.64  12.027  38.001  33.025 1494.9689 19:32:31.25M
2017-11-30T12:37:57.989Z|I-OCEAN7-304-0616641|  25.61  12.027  38.036  33.058 1495.0088 19:32:36.32M