2017-11-30T12:33:00.466Z|I-OCEAN7-304-0616641|  25.58  12.025  38.023  33.048 1494.9904 19:27:38.77M
2017-11-30T12:33:05.531Z|I-OCEAN7-304-0616641|  25.58  12.025  38.033  33.057 1495.0017 19:27:43.84M
2017-11-30T12:33:10.594Z|I-OCEAN7-304-0616641|  25.56  12.025  38.027  33.052 1494.9930 19:27:48.90M
2017-11-30T12:33:15.658Z|I-OCEAN7-304-0616641|  25.57  12.025  38.061  33.084 1495.0319 19:27:53.96M
2017-11-30T12:33:20.726Z|I-OCEAN7-304-0616641|  25.57  12.024  38.018  33.043 1494.9822 19:27:59.05M
2017-11-30T12:33:25.787Z|I-OCEAN7-304-0616641|  25.58  12.025  37.980  33.006 1494.9388 19:28:04.11M
2017-11-30T12:33:30.854Z|I-OCEAN7-304-0616641|  25.57  12.025  37.981  33.006 1494.9401 19:28:09.17M
2017-11-30T12:33:35.919Z|I-OCEAN7-304-0616641|  25.61  12.025  37.996  33.022 1494.9589 19:28:14.24M
2017-11-30T12:33:40.984Z|I-OCEAN7-304-0616641|  25.59  12.025  37.998  33.023 1494.9614 19:28:19.30M
2017-11-30T12:33:46.049Z|I-OCEAN7-304-0616641|  25.56  12.025  38.020  33.044 1494.9867 19:28:24.37M
2017-11-30T12:33:51.113Z|I-OCEAN7-304-0616641|  25.56  12.026  37.986  33.011 1494.9478 19:28:29.43M
2017-11-30T12:33:56.178Z|I-OCEAN7-304-0616641|  25.56  12.026  37.986  33.011 1494.9481 19:28:34.49M