2017-11-30T12:29:02.676Z|I-OCEAN7-304-0616641|  25.54  12.029  37.996  33.018 1494.9655 19:23:41.24M
2017-11-30T12:29:07.743Z|I-OCEAN7-304-0616641|  25.54  12.029  37.994  33.016 1494.9634 19:23:46.05M
2017-11-30T12:29:12.808Z|I-OCEAN7-304-0616641|  25.53  12.029  38.025  33.046 1494.9993 19:23:51.12M
2017-11-30T12:29:17.613Z|I-OCEAN7-304-0616641|  25.53  12.028  37.992  33.015 1494.9607 19:23:56.18M
2017-11-30T12:29:22.676Z|I-OCEAN7-304-0616641|  25.52  12.028  38.017  33.039 1494.9886 19:24:00.97M
2017-11-30T12:29:27.741Z|I-OCEAN7-304-0616641|  25.52  12.028  38.009  33.032 1494.9791 19:24:06.05M
2017-11-30T12:29:32.806Z|I-OCEAN7-304-0616641|  25.52  12.028  37.975  32.999 1494.9393 19:24:11.12M
2017-11-30T12:29:37.871Z|I-OCEAN7-304-0616641|  25.52  12.027  37.982  33.005 1494.9463 19:24:16.18M
2017-11-30T12:29:42.936Z|I-OCEAN7-304-0616641|  25.54  12.027  37.993  33.016 1494.9589 19:24:21.24M
2017-11-30T12:29:48.000Z|I-OCEAN7-304-0616641|  25.54  12.027  38.034  33.056 1495.0054 19:24:26.31M
2017-11-30T12:29:53.067Z|I-OCEAN7-304-0616641|  25.56  12.027  38.033  33.056 1495.0054 19:24:31.37M
2017-11-30T12:29:58.129Z|I-OCEAN7-304-0616641|  25.54  12.026  38.050  33.072 1495.0236 19:24:36.44M