2017-11-30T12:26:00.604Z|I-OCEAN7-304-0616641|  25.52  12.031  38.080  33.098 1495.0679 19:20:38.89M
2017-11-30T12:26:05.664Z|I-OCEAN7-304-0616641|  25.52  12.028  38.038  33.060 1495.0134 19:20:43.95M
2017-11-30T12:26:10.731Z|I-OCEAN7-304-0616641|  25.52  12.028  38.038  33.060 1495.0120 19:20:49.03M
2017-11-30T12:26:15.797Z|I-OCEAN7-304-0616641|  25.52  12.027  38.046  33.068 1495.0201 19:20:54.10M
2017-11-30T12:26:20.859Z|I-OCEAN7-304-0616641|  25.52  12.027  38.046  33.068 1495.0203 19:20:59.16M
2017-11-30T12:26:25.926Z|I-OCEAN7-304-0616641|  25.52  12.026  38.047  33.069 1495.0190 19:21:04.22M
2017-11-30T12:26:30.992Z|I-OCEAN7-304-0616641|  25.47  12.026  38.035  33.059 1495.0040 19:21:09.29M
2017-11-30T12:26:36.059Z|I-OCEAN7-304-0616641|  25.46  12.025  38.043  33.067 1495.0115 19:21:14.35M
2017-11-30T12:26:41.123Z|I-OCEAN7-304-0616641|  25.46  12.025  38.075  33.098 1495.0465 19:21:19.42M
2017-11-30T12:26:46.186Z|I-OCEAN7-304-0616641|  25.47  12.025  38.031  33.055 1494.9958 19:21:24.48M
2017-11-30T12:26:51.252Z|I-OCEAN7-304-0616641|  25.48  12.025  37.969  32.996 1494.9249 19:21:29.55M
2017-11-30T12:26:56.319Z|I-OCEAN7-304-0616641|  25.48  12.025  37.962  32.989 1494.9174 19:21:34.61M