2017-11-30T12:26:00.604Z|I-OCEAN7-304-0616641| 25.52 12.031 38.080 33.098 1495.0679 19:20:38.89M 2017-11-30T12:26:05.664Z|I-OCEAN7-304-0616641| 25.52 12.028 38.038 33.060 1495.0134 19:20:43.95M 2017-11-30T12:26:10.731Z|I-OCEAN7-304-0616641| 25.52 12.028 38.038 33.060 1495.0120 19:20:49.03M 2017-11-30T12:26:15.797Z|I-OCEAN7-304-0616641| 25.52 12.027 38.046 33.068 1495.0201 19:20:54.10M 2017-11-30T12:26:20.859Z|I-OCEAN7-304-0616641| 25.52 12.027 38.046 33.068 1495.0203 19:20:59.16M 2017-11-30T12:26:25.926Z|I-OCEAN7-304-0616641| 25.52 12.026 38.047 33.069 1495.0190 19:21:04.22M 2017-11-30T12:26:30.992Z|I-OCEAN7-304-0616641| 25.47 12.026 38.035 33.059 1495.0040 19:21:09.29M 2017-11-30T12:26:36.059Z|I-OCEAN7-304-0616641| 25.46 12.025 38.043 33.067 1495.0115 19:21:14.35M 2017-11-30T12:26:41.123Z|I-OCEAN7-304-0616641| 25.46 12.025 38.075 33.098 1495.0465 19:21:19.42M 2017-11-30T12:26:46.186Z|I-OCEAN7-304-0616641| 25.47 12.025 38.031 33.055 1494.9958 19:21:24.48M 2017-11-30T12:26:51.252Z|I-OCEAN7-304-0616641| 25.48 12.025 37.969 32.996 1494.9249 19:21:29.55M 2017-11-30T12:26:56.319Z|I-OCEAN7-304-0616641| 25.48 12.025 37.962 32.989 1494.9174 19:21:34.61M