2017-11-30T12:22:02.815Z|I-OCEAN7-304-0616641|  25.45  12.035  37.948  32.966 1494.9238 19:16:41.11M
2017-11-30T12:22:07.882Z|I-OCEAN7-304-0616641|  25.47  12.029  37.948  32.971 1494.9111 19:16:46.17M
2017-11-30T12:22:12.944Z|I-OCEAN7-304-0616641|  25.44  12.029  37.975  32.998 1494.9415 19:16:51.24M
2017-11-30T12:22:18.010Z|I-OCEAN7-304-0616641|  25.44  12.029  37.953  32.977 1494.9147 19:16:56.30M
2017-11-30T12:22:23.074Z|I-OCEAN7-304-0616641|  25.44  12.028  37.962  32.986 1494.9248 19:17:01.36M
2017-11-30T12:22:28.140Z|I-OCEAN7-304-0616641|  25.44  12.028  37.927  32.951 1494.8835 19:17:06.42M
2017-11-30T12:22:33.205Z|I-OCEAN7-304-0616641|  25.50  12.028  37.962  32.985 1494.9244 19:17:11.49M
2017-11-30T12:22:38.269Z|I-OCEAN7-304-0616641|  25.49  12.025  37.971  32.997 1494.9281 19:17:16.55M
2017-11-30T12:22:43.332Z|I-OCEAN7-304-0616641|  25.49  12.026  37.973  32.998 1494.9312 19:17:21.61M
2017-11-30T12:22:48.399Z|I-OCEAN7-304-0616641|  25.49  12.026  37.972  32.997 1494.9315 19:17:26.68M
2017-11-30T12:22:53.463Z|I-OCEAN7-304-0616641|  25.49  12.027  38.044  33.066 1495.0166 19:17:31.74M
2017-11-30T12:22:58.267Z|I-OCEAN7-304-0616641|  25.49  12.027  38.003  33.026 1494.9707 19:17:36.80M