2017-11-30T12:20:01.259Z|I-OCEAN7-304-0616641| 25.41 12.029 37.963 32.985 1494.9276 19:14:39.54M 2017-11-30T12:20:06.321Z|I-OCEAN7-304-0616641| 25.40 12.029 37.963 32.985 1494.9276 19:14:44.60M 2017-11-30T12:20:11.389Z|I-OCEAN7-304-0616641| 25.46 12.029 37.963 32.986 1494.9286 19:14:49.66M 2017-11-30T12:20:16.452Z|I-OCEAN7-304-0616641| 25.40 12.029 37.963 32.986 1494.9279 19:14:54.73M 2017-11-30T12:20:21.519Z|I-OCEAN7-304-0616641| 25.38 12.030 37.964 32.986 1494.9286 19:14:59.79M 2017-11-30T12:20:26.584Z|I-OCEAN7-304-0616641| 25.43 12.029 38.026 33.046 1495.0009 19:15:04.85M 2017-11-30T12:20:31.648Z|I-OCEAN7-304-0616641| 25.42 12.029 38.085 33.104 1495.0680 19:15:09.92M 2017-11-30T12:20:36.715Z|I-OCEAN7-304-0616641| 25.41 12.029 38.059 33.079 1495.0374 19:15:15.00M 2017-11-30T12:20:41.779Z|I-OCEAN7-304-0616641| 25.41 12.028 38.031 33.052 1495.0035 19:15:20.07M 2017-11-30T12:20:46.844Z|I-OCEAN7-304-0616641| 25.45 12.028 38.031 33.052 1495.0043 19:15:25.13M 2017-11-30T12:20:51.906Z|I-OCEAN7-304-0616641| 25.47 12.029 37.998 33.020 1494.9672 19:15:30.19M 2017-11-30T12:20:56.971Z|I-OCEAN7-304-0616641| 25.46 12.029 38.035 33.055 1495.0101 19:15:35.25M