2017-11-30T12:20:01.259Z|I-OCEAN7-304-0616641|  25.41  12.029  37.963  32.985 1494.9276 19:14:39.54M
2017-11-30T12:20:06.321Z|I-OCEAN7-304-0616641|  25.40  12.029  37.963  32.985 1494.9276 19:14:44.60M
2017-11-30T12:20:11.389Z|I-OCEAN7-304-0616641|  25.46  12.029  37.963  32.986 1494.9286 19:14:49.66M
2017-11-30T12:20:16.452Z|I-OCEAN7-304-0616641|  25.40  12.029  37.963  32.986 1494.9279 19:14:54.73M
2017-11-30T12:20:21.519Z|I-OCEAN7-304-0616641|  25.38  12.030  37.964  32.986 1494.9286 19:14:59.79M
2017-11-30T12:20:26.584Z|I-OCEAN7-304-0616641|  25.43  12.029  38.026  33.046 1495.0009 19:15:04.85M
2017-11-30T12:20:31.648Z|I-OCEAN7-304-0616641|  25.42  12.029  38.085  33.104 1495.0680 19:15:09.92M
2017-11-30T12:20:36.715Z|I-OCEAN7-304-0616641|  25.41  12.029  38.059  33.079 1495.0374 19:15:15.00M
2017-11-30T12:20:41.779Z|I-OCEAN7-304-0616641|  25.41  12.028  38.031  33.052 1495.0035 19:15:20.07M
2017-11-30T12:20:46.844Z|I-OCEAN7-304-0616641|  25.45  12.028  38.031  33.052 1495.0043 19:15:25.13M
2017-11-30T12:20:51.906Z|I-OCEAN7-304-0616641|  25.47  12.029  37.998  33.020 1494.9672 19:15:30.19M
2017-11-30T12:20:56.971Z|I-OCEAN7-304-0616641|  25.46  12.029  38.035  33.055 1495.0101 19:15:35.25M