2017-11-30T12:18:04.769Z|I-OCEAN7-304-0616641|  25.42  12.029  38.072  33.092 1495.0537 19:12:43.05M
2017-11-30T12:18:09.833Z|I-OCEAN7-304-0616641|  25.38  12.029  38.088  33.107 1495.0718 19:12:48.11M
2017-11-30T12:18:14.896Z|I-OCEAN7-304-0616641|  25.43  12.029  38.019  33.040 1494.9930 19:12:53.17M
2017-11-30T12:18:19.960Z|I-OCEAN7-304-0616641|  25.43  12.030  38.010  33.031 1494.9825 19:12:58.24M
2017-11-30T12:18:25.026Z|I-OCEAN7-304-0616641|  25.43  12.030  38.008  33.029 1494.9810 19:13:03.30M
2017-11-30T12:18:30.090Z|I-OCEAN7-304-0616641|  25.43  12.030  37.986  33.007 1494.9567 19:13:08.36M
2017-11-30T12:18:35.154Z|I-OCEAN7-304-0616641|  25.45  12.030  37.984  33.005 1494.9554 19:13:13.43M
2017-11-30T12:18:40.223Z|I-OCEAN7-304-0616641|  25.45  12.030  38.013  33.033 1494.9882 19:13:18.49M
2017-11-30T12:18:45.287Z|I-OCEAN7-304-0616641|  25.48  12.030  38.023  33.043 1495.0006 19:13:23.56M
2017-11-30T12:18:50.350Z|I-OCEAN7-304-0616641|  25.48  12.030  38.025  33.045 1495.0020 19:13:28.62M
2017-11-30T12:18:55.414Z|I-OCEAN7-304-0616641|  25.48  12.030  38.026  33.046 1495.0029 19:13:33.68M