2017-11-30T12:18:04.769Z|I-OCEAN7-304-0616641| 25.42 12.029 38.072 33.092 1495.0537 19:12:43.05M 2017-11-30T12:18:09.833Z|I-OCEAN7-304-0616641| 25.38 12.029 38.088 33.107 1495.0718 19:12:48.11M 2017-11-30T12:18:14.896Z|I-OCEAN7-304-0616641| 25.43 12.029 38.019 33.040 1494.9930 19:12:53.17M 2017-11-30T12:18:19.960Z|I-OCEAN7-304-0616641| 25.43 12.030 38.010 33.031 1494.9825 19:12:58.24M 2017-11-30T12:18:25.026Z|I-OCEAN7-304-0616641| 25.43 12.030 38.008 33.029 1494.9810 19:13:03.30M 2017-11-30T12:18:30.090Z|I-OCEAN7-304-0616641| 25.43 12.030 37.986 33.007 1494.9567 19:13:08.36M 2017-11-30T12:18:35.154Z|I-OCEAN7-304-0616641| 25.45 12.030 37.984 33.005 1494.9554 19:13:13.43M 2017-11-30T12:18:40.223Z|I-OCEAN7-304-0616641| 25.45 12.030 38.013 33.033 1494.9882 19:13:18.49M 2017-11-30T12:18:45.287Z|I-OCEAN7-304-0616641| 25.48 12.030 38.023 33.043 1495.0006 19:13:23.56M 2017-11-30T12:18:50.350Z|I-OCEAN7-304-0616641| 25.48 12.030 38.025 33.045 1495.0020 19:13:28.62M 2017-11-30T12:18:55.414Z|I-OCEAN7-304-0616641| 25.48 12.030 38.026 33.046 1495.0029 19:13:33.68M