2017-11-30T12:16:03.212Z|I-OCEAN7-304-0616641|  25.38  12.031  37.990  33.010 1494.9615 19:10:41.47M
2017-11-30T12:16:08.275Z|I-OCEAN7-304-0616641|  25.38  12.030  38.075  33.093 1495.0577 19:10:46.54M
2017-11-30T12:16:13.339Z|I-OCEAN7-304-0616641|  25.37  12.029  38.067  33.086 1495.0471 19:10:51.60M
2017-11-30T12:16:18.405Z|I-OCEAN7-304-0616641|  25.38  12.028  38.033  33.054 1495.0063 19:10:56.66M
2017-11-30T12:16:23.470Z|I-OCEAN7-304-0616641|  25.38  12.028  37.968  32.991 1494.9288 19:11:01.73M
2017-11-30T12:16:28.535Z|I-OCEAN7-304-0616641|  25.38  12.028  37.975  32.999 1494.9379 19:11:06.79M
2017-11-30T12:16:33.596Z|I-OCEAN7-304-0616641|  25.38  12.026  37.977  33.002 1494.9353 19:11:11.86M
2017-11-30T12:16:38.664Z|I-OCEAN7-304-0616641|  25.38  12.026  37.978  33.002 1494.9376 19:11:16.92M
2017-11-30T12:16:43.730Z|I-OCEAN7-304-0616641|  25.41  12.027  37.979  33.004 1494.9398 19:11:22.00M
2017-11-30T12:16:48.795Z|I-OCEAN7-304-0616641|  25.44  12.027  37.981  33.005 1494.9424 19:11:27.07M
2017-11-30T12:16:53.857Z|I-OCEAN7-304-0616641|  25.45  12.027  37.953  32.978 1494.9111 19:11:32.13M
2017-11-30T12:16:58.925Z|I-OCEAN7-304-0616641|  25.45  12.027  37.953  32.977 1494.9115 19:11:37.19M