2017-11-30T12:16:03.212Z|I-OCEAN7-304-0616641| 25.38 12.031 37.990 33.010 1494.9615 19:10:41.47M 2017-11-30T12:16:08.275Z|I-OCEAN7-304-0616641| 25.38 12.030 38.075 33.093 1495.0577 19:10:46.54M 2017-11-30T12:16:13.339Z|I-OCEAN7-304-0616641| 25.37 12.029 38.067 33.086 1495.0471 19:10:51.60M 2017-11-30T12:16:18.405Z|I-OCEAN7-304-0616641| 25.38 12.028 38.033 33.054 1495.0063 19:10:56.66M 2017-11-30T12:16:23.470Z|I-OCEAN7-304-0616641| 25.38 12.028 37.968 32.991 1494.9288 19:11:01.73M 2017-11-30T12:16:28.535Z|I-OCEAN7-304-0616641| 25.38 12.028 37.975 32.999 1494.9379 19:11:06.79M 2017-11-30T12:16:33.596Z|I-OCEAN7-304-0616641| 25.38 12.026 37.977 33.002 1494.9353 19:11:11.86M 2017-11-30T12:16:38.664Z|I-OCEAN7-304-0616641| 25.38 12.026 37.978 33.002 1494.9376 19:11:16.92M 2017-11-30T12:16:43.730Z|I-OCEAN7-304-0616641| 25.41 12.027 37.979 33.004 1494.9398 19:11:22.00M 2017-11-30T12:16:48.795Z|I-OCEAN7-304-0616641| 25.44 12.027 37.981 33.005 1494.9424 19:11:27.07M 2017-11-30T12:16:53.857Z|I-OCEAN7-304-0616641| 25.45 12.027 37.953 32.978 1494.9111 19:11:32.13M 2017-11-30T12:16:58.925Z|I-OCEAN7-304-0616641| 25.45 12.027 37.953 32.977 1494.9115 19:11:37.19M