2017-11-30T12:11:04.905Z|I-OCEAN7-304-0616641|  25.37  12.029  37.997  33.019 1494.9668 19:05:43.16M
2017-11-30T12:11:09.970Z|I-OCEAN7-304-0616641|  25.36  12.031  37.954  32.975 1494.9214 19:05:48.23M
2017-11-30T12:11:15.034Z|I-OCEAN7-304-0616641|  25.36  12.032  37.976  32.996 1494.9475 19:05:53.29M
2017-11-30T12:11:20.098Z|I-OCEAN7-304-0616641|  25.34  12.032  37.976  32.995 1494.9481 19:05:58.35M
2017-11-30T12:11:25.160Z|I-OCEAN7-304-0616641|  25.33  12.032  37.967  32.987 1494.9387 19:06:03.42M
2017-11-30T12:11:30.228Z|I-OCEAN7-304-0616641|  25.32  12.033  37.966  32.986 1494.9377 19:06:08.48M
2017-11-30T12:11:35.292Z|I-OCEAN7-304-0616641|  25.32  12.033  37.965  32.984 1494.9380 19:06:13.54M
2017-11-30T12:11:40.359Z|I-OCEAN7-304-0616641|  25.33  12.034  37.964  32.983 1494.9376 19:06:18.61M
2017-11-30T12:11:45.423Z|I-OCEAN7-304-0616641|  25.33  12.034  38.001  33.018 1494.9807 19:06:23.67M
2017-11-30T12:11:50.486Z|I-OCEAN7-304-0616641|  25.34  12.034  37.959  32.977 1494.9319 19:06:28.74M
2017-11-30T12:11:55.551Z|I-OCEAN7-304-0616641|  25.34  12.034  37.959  32.978 1494.9324 19:06:33.80M