2017-11-30T12:09:03.869Z|I-OCEAN7-304-0616641|  25.26  12.031  37.966  32.988 1494.9318 19:03:42.12M
2017-11-30T12:09:08.931Z|I-OCEAN7-304-0616641|  25.27  12.031  37.966  32.987 1494.9320 19:03:47.18M
2017-11-30T12:09:13.999Z|I-OCEAN7-304-0616641|  25.27  12.031  37.956  32.978 1494.9213 19:03:52.24M
2017-11-30T12:09:19.064Z|I-OCEAN7-304-0616641|  25.31  12.031  37.955  32.976 1494.9210 19:03:57.31M
2017-11-30T12:09:23.866Z|I-OCEAN7-304-0616641|  25.31  12.031  38.010  33.029 1494.9846 19:04:02.38M
2017-11-30T12:09:28.933Z|I-OCEAN7-304-0616641|  25.30  12.031  38.009  33.029 1494.9846 19:04:07.18M
2017-11-30T12:09:33.994Z|I-OCEAN7-304-0616641|  25.30  12.032  38.035  33.053 1495.0145 19:04:12.25M
2017-11-30T12:09:39.062Z|I-OCEAN7-304-0616641|  25.30  12.032  37.995  33.014 1494.9694 19:04:17.31M
2017-11-30T12:09:44.127Z|I-OCEAN7-304-0616641|  25.30  12.032  37.968  32.987 1494.9384 19:04:22.38M
2017-11-30T12:09:48.934Z|I-OCEAN7-304-0616641|  25.36  12.032  37.974  32.993 1494.9468 19:04:27.44M
2017-11-30T12:09:53.996Z|I-OCEAN7-304-0616641|  25.31  12.033  38.009  33.026 1494.9869 19:04:32.25M
2017-11-30T12:09:59.063Z|I-OCEAN7-304-0616641|  25.31  12.033  37.973  32.992 1494.9473 19:04:37.31M