2017-11-30T12:07:02.313Z|I-OCEAN7-304-0616641|  25.28  12.035  37.983  33.000 1494.9633 19:01:40.55M
2017-11-30T12:07:07.379Z|I-OCEAN7-304-0616641|  25.30  12.035  37.988  33.005 1494.9683 19:01:45.61M
2017-11-30T12:07:12.442Z|I-OCEAN7-304-0616641|  25.26  12.035  38.003  33.019 1494.9854 19:01:50.68M
2017-11-30T12:07:17.508Z|I-OCEAN7-304-0616641|  25.26  12.035  37.978  32.995 1494.9572 19:01:55.74M
2017-11-30T12:07:22.571Z|I-OCEAN7-304-0616641|  25.26  12.035  38.010  33.026 1494.9934 19:02:00.80M
2017-11-30T12:07:27.634Z|I-OCEAN7-304-0616641|  25.28  12.035  37.972  32.989 1494.9493 19:02:05.87M
2017-11-30T12:07:32.700Z|I-OCEAN7-304-0616641|  25.28  12.035  37.971  32.989 1494.9482 19:02:10.93M
2017-11-30T12:07:37.765Z|I-OCEAN7-304-0616641|  25.32  12.035  37.977  32.994 1494.9553 19:02:16.02M
2017-11-30T12:07:42.832Z|I-OCEAN7-304-0616641|  25.33  12.035  37.992  33.009 1494.9728 19:02:21.08M
2017-11-30T12:07:47.892Z|I-OCEAN7-304-0616641|  25.29  12.035  37.993  33.010 1494.9725 19:02:26.14M
2017-11-30T12:07:52.960Z|I-OCEAN7-304-0616641|  25.29  12.034  37.993  33.010 1494.9730 19:02:31.20M
2017-11-30T12:07:58.027Z|I-OCEAN7-304-0616641|  25.30  12.035  38.002  33.019 1494.9835 19:02:36.27M