2017-11-30T12:03:04.263Z|I-OCEAN7-304-0616641|  25.27  12.035  38.054  33.069 1495.0435 18:57:42.49M
2017-11-30T12:03:09.328Z|I-OCEAN7-304-0616641|  25.27  12.035  38.034  33.050 1495.0210 18:57:47.55M
2017-11-30T12:03:14.395Z|I-OCEAN7-304-0616641|  25.25  12.035  38.039  33.054 1495.0255 18:57:52.62M
2017-11-30T12:03:19.457Z|I-OCEAN7-304-0616641|  25.25  12.035  38.016  33.032 1494.9995 18:57:57.68M
2017-11-30T12:03:24.521Z|I-OCEAN7-304-0616641|  25.25  12.035  38.039  33.054 1495.0270 18:58:02.74M
2017-11-30T12:03:29.586Z|I-OCEAN7-304-0616641|  25.26  12.035  38.039  33.054 1495.0272 18:58:07.81M
2017-11-30T12:03:34.651Z|I-OCEAN7-304-0616641|  25.26  12.035  38.011  33.027 1494.9949 18:58:12.87M
2017-11-30T12:03:39.718Z|I-OCEAN7-304-0616641|  25.26  12.035  38.020  33.036 1495.0049 18:58:17.93M
2017-11-30T12:03:44.782Z|I-OCEAN7-304-0616641|  25.32  12.035  38.018  33.033 1495.0022 18:58:23.02M
2017-11-30T12:03:49.846Z|I-OCEAN7-304-0616641|  25.27  12.035  38.016  33.032 1494.9994 18:58:28.08M
2017-11-30T12:03:54.912Z|I-OCEAN7-304-0616641|  25.27  12.035  38.015  33.031 1494.9974 18:58:33.15M
2017-11-30T12:03:59.975Z|I-OCEAN7-304-0616641|  25.27  12.035  38.031  33.046 1495.0171 18:58:38.21M