2017-11-30T11:58:00.632Z|I-OCEAN7-304-0616641|  25.19  12.037  38.027  33.041 1495.0172 18:52:38.84M
2017-11-30T11:58:05.699Z|I-OCEAN7-304-0616641|  25.19  12.037  38.034  33.047 1495.0248 18:52:43.90M
2017-11-30T11:58:10.762Z|I-OCEAN7-304-0616641|  25.19  12.037  38.062  33.074 1495.0575 18:52:48.97M
2017-11-30T11:58:15.824Z|I-OCEAN7-304-0616641|  25.19  12.037  38.105  33.116 1495.1073 18:52:54.05M
2017-11-30T11:58:20.891Z|I-OCEAN7-304-0616641|  25.19  12.037  38.033  33.046 1495.0229 18:52:59.11M
2017-11-30T11:58:25.956Z|I-OCEAN7-304-0616641|  25.19  12.037  38.033  33.046 1495.0226 18:53:04.18M
2017-11-30T11:58:31.020Z|I-OCEAN7-304-0616641|  25.19  12.037  38.032  33.046 1495.0216 18:53:09.24M
2017-11-30T11:58:36.087Z|I-OCEAN7-304-0616641|  25.19  12.036  38.032  33.046 1495.0208 18:53:14.30M
2017-11-30T11:58:41.152Z|I-OCEAN7-304-0616641|  25.20  12.036  37.983  32.999 1494.9639 18:53:19.37M
2017-11-30T11:58:46.215Z|I-OCEAN7-304-0616641|  25.20  12.036  38.018  33.033 1495.0049 18:53:24.43M
2017-11-30T11:58:51.282Z|I-OCEAN7-304-0616641|  25.20  12.036  38.018  33.033 1495.0043 18:53:29.49M
2017-11-30T11:58:56.346Z|I-OCEAN7-304-0616641|  25.23  12.036  38.047  33.061 1495.0385 18:53:34.56M