2017-11-30T11:56:04.139Z|I-OCEAN7-304-0616641|  25.19  12.037  38.011  33.025 1494.9978 18:50:42.35M
2017-11-30T11:56:09.205Z|I-OCEAN7-304-0616641|  25.17  12.037  38.003  33.017 1494.9875 18:50:47.41M
2017-11-30T11:56:14.270Z|I-OCEAN7-304-0616641|  25.17  12.037  38.017  33.032 1495.0042 18:50:52.48M
2017-11-30T11:56:19.335Z|I-OCEAN7-304-0616641|  25.17  12.037  38.047  33.060 1495.0383 18:50:57.54M
2017-11-30T11:56:24.398Z|I-OCEAN7-304-0616641|  25.17  12.037  38.041  33.054 1495.0309 18:51:02.60M
2017-11-30T11:56:29.464Z|I-OCEAN7-304-0616641|  25.17  12.037  38.040  33.053 1495.0299 18:51:07.67M
2017-11-30T11:56:34.529Z|I-OCEAN7-304-0616641|  25.14  12.037  38.039  33.053 1495.0289 18:51:12.73M
2017-11-30T11:56:39.595Z|I-OCEAN7-304-0616641|  25.14  12.037  38.008  33.022 1494.9932 18:51:17.80M
2017-11-30T11:56:44.660Z|I-OCEAN7-304-0616641|  25.17  12.037  38.050  33.063 1495.0430 18:51:22.86M
2017-11-30T11:56:49.724Z|I-OCEAN7-304-0616641|  25.13  12.037  38.051  33.063 1495.0430 18:51:27.92M
2017-11-30T11:56:54.789Z|I-OCEAN7-304-0616641|  25.11  12.037  38.060  33.073 1495.0535 18:51:33.01M
2017-11-30T11:56:59.852Z|I-OCEAN7-304-0616641|  25.14  12.037  38.062  33.075 1495.0558 18:51:38.07M