2017-11-30T11:54:02.842Z|I-OCEAN7-304-0616641|  25.12  12.036  38.021  33.036 1495.0056 18:48:41.05M
2017-11-30T11:54:07.905Z|I-OCEAN7-304-0616641|  25.12  12.036  38.021  33.036 1495.0057 18:48:46.12M
2017-11-30T11:54:12.972Z|I-OCEAN7-304-0616641|  25.12  12.036  38.048  33.062 1495.0370 18:48:51.18M
2017-11-30T11:54:18.039Z|I-OCEAN7-304-0616641|  25.12  12.036  38.048  33.062 1495.0372 18:48:56.24M
2017-11-30T11:54:23.104Z|I-OCEAN7-304-0616641|  25.13  12.036  38.079  33.092 1495.0736 18:49:01.31M
2017-11-30T11:54:28.166Z|I-OCEAN7-304-0616641|  25.13  12.036  38.079  33.092 1495.0739 18:49:06.37M
2017-11-30T11:54:33.232Z|I-OCEAN7-304-0616641|  25.13  12.036  38.079  33.092 1495.0741 18:49:11.43M
2017-11-30T11:54:38.298Z|I-OCEAN7-304-0616641|  25.13  12.036  38.071  33.084 1495.0652 18:49:16.50M
2017-11-30T11:54:43.363Z|I-OCEAN7-304-0616641|  25.16  12.036  38.058  33.071 1495.0500 18:49:21.56M
2017-11-30T11:54:48.428Z|I-OCEAN7-304-0616641|  25.16  12.037  38.057  33.070 1495.0502 18:49:26.63M
2017-11-30T11:54:53.490Z|I-OCEAN7-304-0616641|  25.11  12.033  38.057  33.073 1495.0399 18:49:31.69M
2017-11-30T11:54:58.557Z|I-OCEAN7-304-0616641|  25.11  12.033  38.050  33.067 1495.0317 18:49:36.75M