2017-11-30T11:52:01.808Z|I-OCEAN7-304-0616641|  25.10  12.038  38.072  33.084 1495.0684 18:46:40.27M
2017-11-30T11:52:06.871Z|I-OCEAN7-304-0616641|  25.11  12.038  38.045  33.058 1495.0377 18:46:45.08M
2017-11-30T11:52:11.936Z|I-OCEAN7-304-0616641|  25.11  12.037  38.053  33.066 1495.0463 18:46:50.14M
2017-11-30T11:52:17.003Z|I-OCEAN7-304-0616641|  25.11  12.039  38.070  33.080 1495.0691 18:46:55.20M
2017-11-30T11:52:22.067Z|I-OCEAN7-304-0616641|  25.14  12.039  38.035  33.046 1495.0289 18:47:00.27M
2017-11-30T11:52:27.132Z|I-OCEAN7-304-0616641|  25.14  12.039  38.061  33.072 1495.0597 18:47:05.33M
2017-11-30T11:52:32.199Z|I-OCEAN7-304-0616641|  25.11  12.039  38.061  33.072 1495.0601 18:47:10.40M
2017-11-30T11:52:37.001Z|I-OCEAN7-304-0616641|  25.17  12.040  38.057  33.067 1495.0563 18:47:15.46M
2017-11-30T11:52:42.065Z|I-OCEAN7-304-0616641|  25.17  12.040  38.055  33.066 1495.0547 18:47:20.27M
2017-11-30T11:52:47.132Z|I-OCEAN7-304-0616641|  25.17  12.040  38.077  33.087 1495.0793 18:47:25.33M
2017-11-30T11:52:52.197Z|I-OCEAN7-304-0616641|  25.15  12.040  38.134  33.142 1495.1464 18:47:30.40M
2017-11-30T11:52:57.261Z|I-OCEAN7-304-0616641|  25.15  12.040  38.168  33.175 1495.1854 18:47:35.46M