2017-11-30T11:47:03.762Z|I-OCEAN7-304-0616641|  25.05  12.039  38.169  33.177 1495.1816 18:41:41.93M
2017-11-30T11:47:08.829Z|I-OCEAN7-304-0616641|  25.05  12.038  38.161  33.169 1495.1716 18:41:47.02M
2017-11-30T11:47:13.889Z|I-OCEAN7-304-0616641|  25.04  12.038  38.130  33.140 1495.1362 18:41:52.08M
2017-11-30T11:47:18.956Z|I-OCEAN7-304-0616641|  25.05  12.038  38.124  33.134 1495.1274 18:41:57.14M
2017-11-30T11:47:24.020Z|I-OCEAN7-304-0616641|  25.05  12.037  38.128  33.138 1495.1305 18:42:02.21M
2017-11-30T11:47:29.085Z|I-OCEAN7-304-0616641|  25.05  12.037  38.129  33.140 1495.1322 18:42:07.27M
2017-11-30T11:47:34.154Z|I-OCEAN7-304-0616641|  25.05  12.037  38.146  33.157 1495.1515 18:42:12.34M
2017-11-30T11:47:39.216Z|I-OCEAN7-304-0616641|  25.10  12.035  38.123  33.136 1495.1205 18:42:17.40M
2017-11-30T11:47:44.282Z|I-OCEAN7-304-0616641|  25.10  12.035  38.071  33.085 1495.0604 18:42:22.47M
2017-11-30T11:47:49.343Z|I-OCEAN7-304-0616641|  25.05  12.035  38.043  33.058 1495.0271 18:42:27.53M
2017-11-30T11:47:54.411Z|I-OCEAN7-304-0616641|  25.05  12.034  38.043  33.058 1495.0262 18:42:32.59M
2017-11-30T11:47:59.475Z|I-OCEAN7-304-0616641|  25.05  12.035  38.066  33.081 1495.0537 18:42:37.66M