2017-11-30T11:47:03.762Z|I-OCEAN7-304-0616641| 25.05 12.039 38.169 33.177 1495.1816 18:41:41.93M 2017-11-30T11:47:08.829Z|I-OCEAN7-304-0616641| 25.05 12.038 38.161 33.169 1495.1716 18:41:47.02M 2017-11-30T11:47:13.889Z|I-OCEAN7-304-0616641| 25.04 12.038 38.130 33.140 1495.1362 18:41:52.08M 2017-11-30T11:47:18.956Z|I-OCEAN7-304-0616641| 25.05 12.038 38.124 33.134 1495.1274 18:41:57.14M 2017-11-30T11:47:24.020Z|I-OCEAN7-304-0616641| 25.05 12.037 38.128 33.138 1495.1305 18:42:02.21M 2017-11-30T11:47:29.085Z|I-OCEAN7-304-0616641| 25.05 12.037 38.129 33.140 1495.1322 18:42:07.27M 2017-11-30T11:47:34.154Z|I-OCEAN7-304-0616641| 25.05 12.037 38.146 33.157 1495.1515 18:42:12.34M 2017-11-30T11:47:39.216Z|I-OCEAN7-304-0616641| 25.10 12.035 38.123 33.136 1495.1205 18:42:17.40M 2017-11-30T11:47:44.282Z|I-OCEAN7-304-0616641| 25.10 12.035 38.071 33.085 1495.0604 18:42:22.47M 2017-11-30T11:47:49.343Z|I-OCEAN7-304-0616641| 25.05 12.035 38.043 33.058 1495.0271 18:42:27.53M 2017-11-30T11:47:54.411Z|I-OCEAN7-304-0616641| 25.05 12.034 38.043 33.058 1495.0262 18:42:32.59M 2017-11-30T11:47:59.475Z|I-OCEAN7-304-0616641| 25.05 12.035 38.066 33.081 1495.0537 18:42:37.66M