2017-11-30T11:43:00.652Z|I-OCEAN7-304-0616641|  24.95  12.036  38.016  33.030 1494.9977 18:37:38.81M
2017-11-30T11:43:05.711Z|I-OCEAN7-304-0616641|  24.99  12.040  38.057  33.068 1495.0538 18:37:43.88M
2017-11-30T11:43:10.773Z|I-OCEAN7-304-0616641|  24.99  12.040  38.047  33.058 1495.0436 18:37:48.94M
2017-11-30T11:43:15.841Z|I-OCEAN7-304-0616641|  24.99  12.040  38.046  33.056 1495.0421 18:37:54.02M
2017-11-30T11:43:20.908Z|I-OCEAN7-304-0616641|  25.00  12.041  38.044  33.054 1495.0411 18:37:59.09M
2017-11-30T11:43:25.973Z|I-OCEAN7-304-0616641|  25.00  12.041  38.080  33.089 1495.0830 18:38:04.15M
2017-11-30T11:43:31.035Z|I-OCEAN7-304-0616641|  25.00  12.041  38.110  33.118 1495.1172 18:38:09.22M
2017-11-30T11:43:36.102Z|I-OCEAN7-304-0616641|  25.00  12.041  38.104  33.112 1495.1106 18:38:14.28M
2017-11-30T11:43:41.169Z|I-OCEAN7-304-0616641|  25.00  12.041  38.128  33.135 1495.1381 18:38:19.34M
2017-11-30T11:43:46.232Z|I-OCEAN7-304-0616641|  25.00  12.040  38.153  33.160 1495.1667 18:38:24.41M
2017-11-30T11:43:51.297Z|I-OCEAN7-304-0616641|  25.00  12.040  38.143  33.150 1495.1544 18:38:29.47M
2017-11-30T11:43:56.360Z|I-OCEAN7-304-0616641|  24.96  12.040  38.082  33.091 1495.0820 18:38:34.53M