2017-11-30T11:39:03.380Z|I-OCEAN7-304-0616641| 24.91 12.038 38.058 33.071 1495.0493 18:33:41.54M 2017-11-30T11:39:08.444Z|I-OCEAN7-304-0616641| 24.93 12.037 38.047 33.060 1495.0367 18:33:46.60M 2017-11-30T11:39:13.510Z|I-OCEAN7-304-0616641| 24.94 12.037 38.067 33.079 1495.0586 18:33:51.66M 2017-11-30T11:39:18.316Z|I-OCEAN7-304-0616641| 24.94 12.037 38.061 33.074 1495.0515 18:33:56.73M 2017-11-30T11:39:23.380Z|I-OCEAN7-304-0616641| 24.97 12.037 38.086 33.097 1495.0806 18:34:01.54M 2017-11-30T11:39:28.445Z|I-OCEAN7-304-0616641| 24.96 12.037 38.112 33.123 1495.1105 18:34:06.61M 2017-11-30T11:39:33.510Z|I-OCEAN7-304-0616641| 24.90 12.037 38.087 33.100 1495.0806 18:34:11.67M 2017-11-30T11:39:38.573Z|I-OCEAN7-304-0616641| 24.91 12.037 38.048 33.062 1495.0358 18:34:16.73M 2017-11-30T11:39:43.638Z|I-OCEAN7-304-0616641| 24.91 12.037 38.040 33.054 1495.0270 18:34:21.79M 2017-11-30T11:39:48.701Z|I-OCEAN7-304-0616641| 24.93 12.037 38.042 33.056 1495.0291 18:34:26.86M 2017-11-30T11:39:53.509Z|I-OCEAN7-304-0616641| 24.94 12.037 38.060 33.073 1495.0496 18:34:31.92M 2017-11-30T11:39:58.573Z|I-OCEAN7-304-0616641| 24.93 12.037 38.062 33.075 1495.0527 18:34:36.73M