2017-11-30T11:39:03.380Z|I-OCEAN7-304-0616641|  24.91  12.038  38.058  33.071 1495.0493 18:33:41.54M
2017-11-30T11:39:08.444Z|I-OCEAN7-304-0616641|  24.93  12.037  38.047  33.060 1495.0367 18:33:46.60M
2017-11-30T11:39:13.510Z|I-OCEAN7-304-0616641|  24.94  12.037  38.067  33.079 1495.0586 18:33:51.66M
2017-11-30T11:39:18.316Z|I-OCEAN7-304-0616641|  24.94  12.037  38.061  33.074 1495.0515 18:33:56.73M
2017-11-30T11:39:23.380Z|I-OCEAN7-304-0616641|  24.97  12.037  38.086  33.097 1495.0806 18:34:01.54M
2017-11-30T11:39:28.445Z|I-OCEAN7-304-0616641|  24.96  12.037  38.112  33.123 1495.1105 18:34:06.61M
2017-11-30T11:39:33.510Z|I-OCEAN7-304-0616641|  24.90  12.037  38.087  33.100 1495.0806 18:34:11.67M
2017-11-30T11:39:38.573Z|I-OCEAN7-304-0616641|  24.91  12.037  38.048  33.062 1495.0358 18:34:16.73M
2017-11-30T11:39:43.638Z|I-OCEAN7-304-0616641|  24.91  12.037  38.040  33.054 1495.0270 18:34:21.79M
2017-11-30T11:39:48.701Z|I-OCEAN7-304-0616641|  24.93  12.037  38.042  33.056 1495.0291 18:34:26.86M
2017-11-30T11:39:53.509Z|I-OCEAN7-304-0616641|  24.94  12.037  38.060  33.073 1495.0496 18:34:31.92M
2017-11-30T11:39:58.573Z|I-OCEAN7-304-0616641|  24.93  12.037  38.062  33.075 1495.0527 18:34:36.73M