2017-11-30T11:32:04.303Z|I-OCEAN7-304-0616641|  24.87  12.038  38.117  33.128 1495.1178 18:26:42.70M
2017-11-30T11:32:09.365Z|I-OCEAN7-304-0616641|  24.85  12.037  38.117  33.128 1495.1160 18:26:47.51M
2017-11-30T11:32:14.429Z|I-OCEAN7-304-0616641|  24.85  12.037  38.074  33.086 1495.0646 18:26:52.57M
2017-11-30T11:32:19.236Z|I-OCEAN7-304-0616641|  24.85  12.037  38.067  33.079 1495.0554 18:26:57.63M
2017-11-30T11:32:24.041Z|I-OCEAN7-304-0616641|  24.84  12.037  38.105  33.116 1495.0999 18:27:02.44M
2017-11-30T11:32:29.105Z|I-OCEAN7-304-0616641|  24.86  12.037  38.105  33.116 1495.1002 18:27:07.25M
2017-11-30T11:32:34.171Z|I-OCEAN7-304-0616641|  24.89  12.037  38.105  33.117 1495.1007 18:27:12.31M
2017-11-30T11:32:39.236Z|I-OCEAN7-304-0616641|  24.89  12.037  38.087  33.099 1495.0795 18:27:17.38M
2017-11-30T11:32:44.301Z|I-OCEAN7-304-0616641|  24.89  12.037  38.040  33.054 1495.0255 18:27:22.44M
2017-11-30T11:32:49.363Z|I-OCEAN7-304-0616641|  24.87  12.037  38.040  33.053 1495.0251 18:27:27.50M
2017-11-30T11:32:54.428Z|I-OCEAN7-304-0616641|  24.87  12.037  38.028  33.042 1495.0125 18:27:32.57M
2017-11-30T11:32:59.496Z|I-OCEAN7-304-0616641|  24.87  12.037  38.027  33.042 1495.0110 18:27:37.63M