2017-11-30T11:30:03.006Z|I-OCEAN7-304-0616641|  24.82  12.037  38.091  33.104 1495.0842 18:24:41.14M
2017-11-30T11:30:08.070Z|I-OCEAN7-304-0616641|  24.82  12.037  38.081  33.093 1495.0731 18:24:46.21M
2017-11-30T11:30:13.135Z|I-OCEAN7-304-0616641|  24.83  12.037  38.138  33.148 1495.1393 18:24:51.27M
2017-11-30T11:30:18.204Z|I-OCEAN7-304-0616641|  24.83  12.037  38.139  33.149 1495.1406 18:24:56.34M
2017-11-30T11:30:23.265Z|I-OCEAN7-304-0616641|  24.83  12.039  38.177  33.184 1495.1885 18:25:01.40M
2017-11-30T11:30:28.333Z|I-OCEAN7-304-0616641|  24.83  12.039  38.186  33.193 1495.1987 18:25:06.46M
2017-11-30T11:30:33.398Z|I-OCEAN7-304-0616641|  24.89  12.039  38.249  33.254 1495.2733 18:25:11.53M
2017-11-30T11:30:38.458Z|I-OCEAN7-304-0616641|  24.88  12.039  38.206  33.212 1495.2231 18:25:16.59M
2017-11-30T11:30:43.526Z|I-OCEAN7-304-0616641|  24.92  12.040  38.165  33.172 1495.1770 18:25:21.65M
2017-11-30T11:30:48.589Z|I-OCEAN7-304-0616641|  24.91  12.040  38.222  33.227 1495.2438 18:25:26.72M
2017-11-30T11:30:53.654Z|I-OCEAN7-304-0616641|  24.92  12.040  38.214  33.219 1495.2365 18:25:31.78M
2017-11-30T11:30:58.720Z|I-OCEAN7-304-0616641|  24.92  12.041  38.170  33.176 1495.1865 18:25:36.85M