2017-11-30T11:28:01.450Z|I-OCEAN7-304-0616641|  24.81  12.040  38.052  33.062 1495.0452 18:22:39.57M
2017-11-30T11:28:06.516Z|I-OCEAN7-304-0616641|  24.83  12.040  38.045  33.055 1495.0396 18:22:44.63M
2017-11-30T11:28:11.581Z|I-OCEAN7-304-0616641|  24.83  12.040  38.056  33.066 1495.0526 18:22:49.70M
2017-11-30T11:28:16.643Z|I-OCEAN7-304-0616641|  24.85  12.041  38.058  33.068 1495.0559 18:22:54.76M
2017-11-30T11:28:21.710Z|I-OCEAN7-304-0616641|  24.84  12.041  38.057  33.066 1495.0558 18:22:59.83M
2017-11-30T11:28:26.775Z|I-OCEAN7-304-0616641|  24.84  12.042  38.056  33.065 1495.0552 18:23:04.89M
2017-11-30T11:28:31.841Z|I-OCEAN7-304-0616641|  24.87  12.042  38.056  33.065 1495.0563 18:23:09.96M
2017-11-30T11:28:36.903Z|I-OCEAN7-304-0616641|  24.86  12.042  38.012  33.022 1495.0049 18:23:15.04M
2017-11-30T11:28:41.970Z|I-OCEAN7-304-0616641|  24.83  12.041  37.988  32.999 1494.9757 18:23:20.10M
2017-11-30T11:28:47.033Z|I-OCEAN7-304-0616641|  24.83  12.041  38.060  33.069 1495.0583 18:23:25.17M
2017-11-30T11:28:52.100Z|I-OCEAN7-304-0616641|  24.83  12.041  38.052  33.062 1495.0483 18:23:30.23M
2017-11-30T11:28:57.163Z|I-OCEAN7-304-0616641|  24.84  12.041  38.074  33.083 1495.0734 18:23:35.30M