2017-11-30T11:26:00.154Z|I-OCEAN7-304-0616641|  24.73  12.040  38.056  33.066 1495.0500 18:20:38.28M
2017-11-30T11:26:05.219Z|I-OCEAN7-304-0616641|  24.77  12.040  38.058  33.067 1495.0529 18:20:43.34M
2017-11-30T11:26:10.286Z|I-OCEAN7-304-0616641|  24.77  12.040  38.057  33.067 1495.0522 18:20:48.40M
2017-11-30T11:26:15.351Z|I-OCEAN7-304-0616641|  24.77  12.041  38.027  33.038 1495.0183 18:20:53.47M
2017-11-30T11:26:20.415Z|I-OCEAN7-304-0616641|  24.81  12.041  38.027  33.038 1495.0183 18:20:58.53M
2017-11-30T11:26:25.481Z|I-OCEAN7-304-0616641|  24.81  12.041  38.075  33.084 1495.0740 18:21:03.60M
2017-11-30T11:26:30.283Z|I-OCEAN7-304-0616641|  24.76  12.040  38.048  33.058 1495.0420 18:21:08.66M
2017-11-30T11:26:35.348Z|I-OCEAN7-304-0616641|  24.76  12.040  38.048  33.058 1495.0410 18:21:13.47M
2017-11-30T11:26:40.417Z|I-OCEAN7-304-0616641|  24.76  12.040  38.051  33.061 1495.0446 18:21:18.53M
2017-11-30T11:26:45.477Z|I-OCEAN7-304-0616641|  24.83  12.040  38.098  33.107 1495.0992 18:21:23.60M
2017-11-30T11:26:50.544Z|I-OCEAN7-304-0616641|  24.81  12.040  38.098  33.107 1495.0989 18:21:28.66M
2017-11-30T11:26:55.606Z|I-OCEAN7-304-0616641|  24.75  12.040  38.098  33.108 1495.0978 18:21:33.72M