2017-11-30T11:08:02.645Z|I-OCEAN7-304-0616641|  24.58  12.040  38.113  33.122 1495.1130 18:02:40.70M
2017-11-30T11:08:07.712Z|I-OCEAN7-304-0616641|  24.58  12.040  38.151  33.158 1495.1570 18:02:45.77M
2017-11-30T11:08:12.772Z|I-OCEAN7-304-0616641|  24.57  12.040  38.076  33.086 1495.0707 18:02:50.83M
2017-11-30T11:08:17.841Z|I-OCEAN7-304-0616641|  24.57  12.040  38.076  33.086 1495.0702 18:02:55.89M
2017-11-30T11:08:22.904Z|I-OCEAN7-304-0616641|  24.57  12.040  38.068  33.078 1495.0601 18:03:00.96M
2017-11-30T11:08:27.968Z|I-OCEAN7-304-0616641|  24.57  12.040  38.067  33.077 1495.0588 18:03:06.04M
2017-11-30T11:08:33.035Z|I-OCEAN7-304-0616641|  24.57  12.040  38.066  33.076 1495.0579 18:03:11.10M
2017-11-30T11:08:38.101Z|I-OCEAN7-304-0616641|  24.58  12.040  38.122  33.131 1495.1226 18:03:16.17M
2017-11-30T11:08:43.164Z|I-OCEAN7-304-0616641|  24.58  12.040  38.068  33.079 1495.0604 18:03:21.23M
2017-11-30T11:08:48.229Z|I-OCEAN7-304-0616641|  24.64  12.040  38.062  33.072 1495.0537 18:03:26.30M
2017-11-30T11:08:53.342Z|I-OCEAN7-304-0616641|  24.56  12.040  38.061  33.072 1495.0518 18:03:31.36M
2017-11-30T11:08:58.098Z|I-OCEAN7-304-0616641|  24.57  12.040  38.067  33.077 1495.0588 18:03:36.47M