2017-11-30T11:04:00.053Z|I-OCEAN7-304-0616641| 24.52 12.046 38.207 33.207 1495.2360 17:58:38.11M 2017-11-30T11:04:05.117Z|I-OCEAN7-304-0616641| 24.50 12.046 38.196 33.196 1495.2218 17:58:43.18M 2017-11-30T11:04:10.183Z|I-OCEAN7-304-0616641| 24.49 12.046 38.195 33.195 1495.2205 17:58:48.24M 2017-11-30T11:04:15.246Z|I-OCEAN7-304-0616641| 24.49 12.046 38.197 33.198 1495.2216 17:58:53.30M 2017-11-30T11:04:20.313Z|I-OCEAN7-304-0616641| 24.49 12.045 38.179 33.180 1495.2002 17:58:58.37M 2017-11-30T11:04:25.377Z|I-OCEAN7-304-0616641| 24.52 12.045 38.131 33.135 1495.1456 17:59:03.43M 2017-11-30T11:04:30.444Z|I-OCEAN7-304-0616641| 24.52 12.045 38.132 33.136 1495.1454 17:59:08.49M 2017-11-30T11:04:35.506Z|I-OCEAN7-304-0616641| 24.53 12.045 38.165 33.168 1495.1836 17:59:13.56M 2017-11-30T11:04:40.571Z|I-OCEAN7-304-0616641| 24.60 12.044 38.166 33.169 1495.1837 17:59:18.62M 2017-11-30T11:04:45.638Z|I-OCEAN7-304-0616641| 24.60 12.044 38.166 33.169 1495.1831 17:59:23.69M 2017-11-30T11:04:50.702Z|I-OCEAN7-304-0616641| 24.52 12.044 38.165 33.169 1495.1809 17:59:28.75M 2017-11-30T11:04:55.766Z|I-OCEAN7-304-0616641| 24.51 12.044 38.171 33.174 1495.1871 17:59:33.81M