2017-11-30T11:02:03.562Z|I-OCEAN7-304-0616641|  24.51  12.040  38.220  33.225 1495.2368 17:56:41.60M
2017-11-30T11:02:08.628Z|I-OCEAN7-304-0616641|  24.52  12.040  38.237  33.242 1495.2561 17:56:46.67M
2017-11-30T11:02:13.690Z|I-OCEAN7-304-0616641|  24.51  12.040  38.312  33.314 1495.3414 17:56:51.73M
2017-11-30T11:02:18.759Z|I-OCEAN7-304-0616641|  24.51  12.040  38.311  33.314 1495.3407 17:56:56.79M
2017-11-30T11:02:23.821Z|I-OCEAN7-304-0616641|  24.45  12.041  38.296  33.298 1495.3245 17:57:01.86M
2017-11-30T11:02:28.885Z|I-OCEAN7-304-0616641|  24.50  12.041  38.293  33.295 1495.3232 17:57:06.92M
2017-11-30T11:02:33.951Z|I-OCEAN7-304-0616641|  24.52  12.042  38.291  33.293 1495.3218 17:57:12.01M
2017-11-30T11:02:39.014Z|I-OCEAN7-304-0616641|  24.52  12.042  38.289  33.291 1495.3202 17:57:17.07M
2017-11-30T11:02:44.080Z|I-OCEAN7-304-0616641|  24.51  12.042  38.273  33.275 1495.3014 17:57:22.13M
2017-11-30T11:02:49.146Z|I-OCEAN7-304-0616641|  24.51  12.042  38.238  33.241 1495.2603 17:57:27.20M
2017-11-30T11:02:54.211Z|I-OCEAN7-304-0616641|  24.51  12.041  38.238  33.242 1495.2600 17:57:32.26M
2017-11-30T11:02:59.273Z|I-OCEAN7-304-0616641|  24.50  12.045  38.238  33.238 1495.2686 17:57:37.33M