2017-11-30T11:00:02.265Z|I-OCEAN7-304-0616641|  24.45  12.043  38.228  33.231 1495.2517 17:54:40.31M
2017-11-30T11:00:07.329Z|I-OCEAN7-304-0616641|  24.44  12.043  38.228  33.230 1495.2504 17:54:45.37M
2017-11-30T11:00:12.394Z|I-OCEAN7-304-0616641|  24.44  12.043  38.226  33.229 1495.2490 17:54:50.44M
2017-11-30T11:00:17.459Z|I-OCEAN7-304-0616641|  24.45  12.043  38.192  33.195 1495.2100 17:54:55.50M
2017-11-30T11:00:22.525Z|I-OCEAN7-304-0616641|  24.51  12.043  38.192  33.195 1495.2109 17:55:00.56M
2017-11-30T11:00:27.592Z|I-OCEAN7-304-0616641|  24.50  12.043  38.199  33.202 1495.2195 17:55:05.63M
2017-11-30T11:00:32.655Z|I-OCEAN7-304-0616641|  24.48  12.044  38.179  33.182 1495.1960 17:55:10.69M
2017-11-30T11:00:37.720Z|I-OCEAN7-304-0616641|  24.45  12.044  38.219  33.221 1495.2430 17:55:15.76M
2017-11-30T11:00:42.524Z|I-OCEAN7-304-0616641|  24.46  12.044  38.242  33.244 1495.2697 17:55:20.82M
2017-11-30T11:00:47.587Z|I-OCEAN7-304-0616641|  24.46  12.044  38.249  33.250 1495.2773 17:55:25.63M
2017-11-30T11:00:52.655Z|I-OCEAN7-304-0616641|  24.46  12.043  38.251  33.252 1495.2786 17:55:30.69M
2017-11-30T11:00:57.718Z|I-OCEAN7-304-0616641|  24.50  12.043  38.182  33.185 1495.1987 17:55:35.76M