2017-11-30T10:57:05.043Z|I-OCEAN7-304-0616641|  24.39  12.047  38.347  33.343 1495.3973 17:51:43.04M
2017-11-30T10:57:10.060Z|I-OCEAN7-304-0616641|  24.40  12.047  38.378  33.372 1495.4323 17:51:48.15M
2017-11-30T10:57:15.125Z|I-OCEAN7-304-0616641|  24.40  12.046  38.378  33.373 1495.4315 17:51:53.16M
2017-11-30T10:57:20.187Z|I-OCEAN7-304-0616641|  24.43  12.046  38.378  33.373 1495.4309 17:51:58.23M
2017-11-30T10:57:25.256Z|I-OCEAN7-304-0616641|  24.43  12.046  38.378  33.373 1495.4305 17:52:03.29M
2017-11-30T10:57:30.321Z|I-OCEAN7-304-0616641|  24.47  12.045  38.346  33.342 1495.3933 17:52:08.36M
2017-11-30T10:57:35.384Z|I-OCEAN7-304-0616641|  24.47  12.045  38.337  33.334 1495.3832 17:52:13.42M
2017-11-30T10:57:40.447Z|I-OCEAN7-304-0616641|  24.46  12.045  38.335  33.332 1495.3810 17:52:18.48M
2017-11-30T10:57:45.514Z|I-OCEAN7-304-0616641|  24.46  12.042  38.334  33.333 1495.3723 17:52:23.54M
2017-11-30T10:57:50.578Z|I-OCEAN7-304-0616641|  24.45  12.042  38.333  33.332 1495.3706 17:52:28.61M
2017-11-30T10:57:55.644Z|I-OCEAN7-304-0616641|  24.43  12.042  38.349  33.348 1495.3892 17:52:33.67M