2017-11-30T10:55:03.958Z|I-OCEAN7-304-0616641|  24.44  12.051  38.341  33.333 1495.3997 17:49:42.97M
2017-11-30T10:55:09.024Z|I-OCEAN7-304-0616641|  24.44  12.047  38.331  33.327 1495.3792 17:49:47.06M
2017-11-30T10:55:14.089Z|I-OCEAN7-304-0616641|  24.44  12.046  38.414  33.407 1495.4738 17:49:52.12M
2017-11-30T10:55:19.152Z|I-OCEAN7-304-0616641|  24.44  12.046  38.382  33.377 1495.4355 17:49:57.19M
2017-11-30T10:55:24.219Z|I-OCEAN7-304-0616641|  24.43  12.045  38.390  33.385 1495.4437 17:50:02.25M
2017-11-30T10:55:29.283Z|I-OCEAN7-304-0616641|  24.43  12.045  38.346  33.343 1495.3923 17:50:07.32M
2017-11-30T10:55:34.089Z|I-OCEAN7-304-0616641|  24.43  12.045  38.306  33.304 1495.3455 17:50:12.38M
2017-11-30T10:55:39.153Z|I-OCEAN7-304-0616641|  24.44  12.045  38.344  33.341 1495.3900 17:50:17.19M
2017-11-30T10:55:44.219Z|I-OCEAN7-304-0616641|  24.44  12.045  38.350  33.347 1495.3967 17:50:22.25M
2017-11-30T10:55:49.284Z|I-OCEAN7-304-0616641|  24.44  12.045  38.322  33.319 1495.3638 17:50:27.32M
2017-11-30T10:55:54.348Z|I-OCEAN7-304-0616641|  24.44  12.045  38.299  33.297 1495.3367 17:50:32.38M
2017-11-30T10:55:59.413Z|I-OCEAN7-304-0616641|  24.47  12.045  38.291  33.290 1495.3292 17:50:37.44M