2017-11-30T10:53:02.404Z|I-OCEAN7-304-0616641|  24.36  12.050  38.310  33.304 1495.3606 17:47:40.43M
2017-11-30T10:53:07.468Z|I-OCEAN7-304-0616641|  24.36  12.050  38.347  33.340 1495.4025 17:47:45.49M
2017-11-30T10:53:12.530Z|I-OCEAN7-304-0616641|  24.36  12.050  38.367  33.359 1495.4281 17:47:50.55M
2017-11-30T10:53:17.599Z|I-OCEAN7-304-0616641|  24.36  12.050  38.368  33.359 1495.4283 17:47:55.61M
2017-11-30T10:53:22.662Z|I-OCEAN7-304-0616641|  24.36  12.050  38.362  33.354 1495.4220 17:48:00.68M
2017-11-30T10:53:27.727Z|I-OCEAN7-304-0616641|  24.37  12.050  38.364  33.355 1495.4243 17:48:05.74M
2017-11-30T10:53:32.793Z|I-OCEAN7-304-0616641|  24.40  12.050  38.425  33.415 1495.4954 17:48:10.81M
2017-11-30T10:53:37.856Z|I-OCEAN7-304-0616641|  24.40  12.050  38.351  33.343 1495.4098 17:48:15.87M
2017-11-30T10:53:42.923Z|I-OCEAN7-304-0616641|  24.40  12.051  38.280  33.274 1495.3289 17:48:20.93M
2017-11-30T10:53:47.986Z|I-OCEAN7-304-0616641|  24.44  12.051  38.259  33.253 1495.3052 17:48:26.02M
2017-11-30T10:53:53.051Z|I-OCEAN7-304-0616641|  24.44  12.051  38.323  33.315 1495.3798 17:48:31.08M
2017-11-30T10:53:58.117Z|I-OCEAN7-304-0616641|  24.44  12.051  38.332  33.324 1495.3901 17:48:36.15M