2017-11-30T10:53:02.404Z|I-OCEAN7-304-0616641| 24.36 12.050 38.310 33.304 1495.3606 17:47:40.43M 2017-11-30T10:53:07.468Z|I-OCEAN7-304-0616641| 24.36 12.050 38.347 33.340 1495.4025 17:47:45.49M 2017-11-30T10:53:12.530Z|I-OCEAN7-304-0616641| 24.36 12.050 38.367 33.359 1495.4281 17:47:50.55M 2017-11-30T10:53:17.599Z|I-OCEAN7-304-0616641| 24.36 12.050 38.368 33.359 1495.4283 17:47:55.61M 2017-11-30T10:53:22.662Z|I-OCEAN7-304-0616641| 24.36 12.050 38.362 33.354 1495.4220 17:48:00.68M 2017-11-30T10:53:27.727Z|I-OCEAN7-304-0616641| 24.37 12.050 38.364 33.355 1495.4243 17:48:05.74M 2017-11-30T10:53:32.793Z|I-OCEAN7-304-0616641| 24.40 12.050 38.425 33.415 1495.4954 17:48:10.81M 2017-11-30T10:53:37.856Z|I-OCEAN7-304-0616641| 24.40 12.050 38.351 33.343 1495.4098 17:48:15.87M 2017-11-30T10:53:42.923Z|I-OCEAN7-304-0616641| 24.40 12.051 38.280 33.274 1495.3289 17:48:20.93M 2017-11-30T10:53:47.986Z|I-OCEAN7-304-0616641| 24.44 12.051 38.259 33.253 1495.3052 17:48:26.02M 2017-11-30T10:53:53.051Z|I-OCEAN7-304-0616641| 24.44 12.051 38.323 33.315 1495.3798 17:48:31.08M 2017-11-30T10:53:58.117Z|I-OCEAN7-304-0616641| 24.44 12.051 38.332 33.324 1495.3901 17:48:36.15M