2017-11-30T10:44:02.024Z|I-OCEAN7-304-0616641| 24.27 12.053 37.907 32.911 1494.9014 17:38:40.03M 2017-11-30T10:44:07.090Z|I-OCEAN7-304-0616641| 24.27 12.053 37.907 32.911 1494.9004 17:38:45.09M 2017-11-30T10:44:12.154Z|I-OCEAN7-304-0616641| 24.27 12.053 37.970 32.971 1494.9729 17:38:50.16M 2017-11-30T10:44:17.221Z|I-OCEAN7-304-0616641| 24.27 12.053 37.908 32.912 1494.9015 17:38:55.22M 2017-11-30T10:44:22.283Z|I-OCEAN7-304-0616641| 24.27 12.053 37.943 32.945 1494.9418 17:39:00.29M 2017-11-30T10:44:27.349Z|I-OCEAN7-304-0616641| 24.27 12.053 37.948 32.951 1494.9485 17:39:05.35M 2017-11-30T10:44:32.460Z|I-OCEAN7-304-0616641| 24.27 12.053 37.922 32.925 1494.9192 17:39:10.41M 2017-11-30T10:44:37.477Z|I-OCEAN7-304-0616641| 24.27 12.053 37.929 32.932 1494.9276 17:39:15.52M 2017-11-30T10:44:42.543Z|I-OCEAN7-304-0616641| 24.30 12.053 37.930 32.932 1494.9288 17:39:20.54M 2017-11-30T10:44:47.608Z|I-OCEAN7-304-0616641| 24.30 12.053 37.942 32.944 1494.9429 17:39:25.60M 2017-11-30T10:44:52.674Z|I-OCEAN7-304-0616641| 24.32 12.054 37.923 32.926 1494.9221 17:39:30.67M 2017-11-30T10:44:57.738Z|I-OCEAN7-304-0616641| 24.32 12.054 37.917 32.920 1494.9143 17:39:35.73M