2017-11-30T10:42:00.730Z|I-OCEAN7-304-0616641| 24.29 12.060 37.984 32.980 1495.0063 17:36:38.71M 2017-11-30T10:42:05.794Z|I-OCEAN7-304-0616641| 24.30 12.060 37.896 32.894 1494.9042 17:36:43.78M 2017-11-30T10:42:10.859Z|I-OCEAN7-304-0616641| 24.30 12.059 37.927 32.925 1494.9402 17:36:48.84M 2017-11-30T10:42:15.925Z|I-OCEAN7-304-0616641| 24.30 12.059 37.935 32.933 1494.9487 17:36:53.90M 2017-11-30T10:42:20.989Z|I-OCEAN7-304-0616641| 24.25 12.059 37.967 32.963 1494.9835 17:36:58.97M 2017-11-30T10:42:26.054Z|I-OCEAN7-304-0616641| 24.27 12.058 37.977 32.974 1494.9945 17:37:04.05M 2017-11-30T10:42:31.115Z|I-OCEAN7-304-0616641| 24.29 12.058 37.935 32.933 1494.9446 17:37:09.12M 2017-11-30T10:42:36.183Z|I-OCEAN7-304-0616641| 24.29 12.057 37.935 32.934 1494.9441 17:37:14.18M 2017-11-30T10:42:41.247Z|I-OCEAN7-304-0616641| 24.29 12.057 37.920 32.920 1494.9255 17:37:19.24M 2017-11-30T10:42:46.361Z|I-OCEAN7-304-0616641| 24.29 12.056 37.920 32.921 1494.9240 17:37:24.31M 2017-11-30T10:42:51.380Z|I-OCEAN7-304-0616641| 24.30 12.055 38.015 33.014 1495.0300 17:37:29.42M 2017-11-30T10:42:56.442Z|I-OCEAN7-304-0616641| 24.29 12.055 37.948 32.949 1494.9528 17:37:34.44M