2017-11-30T10:42:00.730Z|I-OCEAN7-304-0616641|  24.29  12.060  37.984  32.980 1495.0063 17:36:38.71M
2017-11-30T10:42:05.794Z|I-OCEAN7-304-0616641|  24.30  12.060  37.896  32.894 1494.9042 17:36:43.78M
2017-11-30T10:42:10.859Z|I-OCEAN7-304-0616641|  24.30  12.059  37.927  32.925 1494.9402 17:36:48.84M
2017-11-30T10:42:15.925Z|I-OCEAN7-304-0616641|  24.30  12.059  37.935  32.933 1494.9487 17:36:53.90M
2017-11-30T10:42:20.989Z|I-OCEAN7-304-0616641|  24.25  12.059  37.967  32.963 1494.9835 17:36:58.97M
2017-11-30T10:42:26.054Z|I-OCEAN7-304-0616641|  24.27  12.058  37.977  32.974 1494.9945 17:37:04.05M
2017-11-30T10:42:31.115Z|I-OCEAN7-304-0616641|  24.29  12.058  37.935  32.933 1494.9446 17:37:09.12M
2017-11-30T10:42:36.183Z|I-OCEAN7-304-0616641|  24.29  12.057  37.935  32.934 1494.9441 17:37:14.18M
2017-11-30T10:42:41.247Z|I-OCEAN7-304-0616641|  24.29  12.057  37.920  32.920 1494.9255 17:37:19.24M
2017-11-30T10:42:46.361Z|I-OCEAN7-304-0616641|  24.29  12.056  37.920  32.921 1494.9240 17:37:24.31M
2017-11-30T10:42:51.380Z|I-OCEAN7-304-0616641|  24.30  12.055  38.015  33.014 1495.0300 17:37:29.42M
2017-11-30T10:42:56.442Z|I-OCEAN7-304-0616641|  24.29  12.055  37.948  32.949 1494.9528 17:37:34.44M