2017-11-30T10:34:00.610Z|I-OCEAN7-304-0616641| 24.18 12.056 37.892 32.894 1494.8882 17:28:38.59M 2017-11-30T10:34:05.670Z|I-OCEAN7-304-0616641| 24.21 12.055 37.985 32.985 1494.9951 17:28:43.64M 2017-11-30T10:34:10.739Z|I-OCEAN7-304-0616641| 24.21 12.055 37.935 32.936 1494.9363 17:28:48.70M 2017-11-30T10:34:15.804Z|I-OCEAN7-304-0616641| 24.21 12.055 37.963 32.964 1494.9691 17:28:53.76M 2017-11-30T10:34:20.866Z|I-OCEAN7-304-0616641| 24.20 12.055 37.937 32.938 1494.9382 17:28:58.83M 2017-11-30T10:34:25.931Z|I-OCEAN7-304-0616641| 24.20 12.055 37.959 32.960 1494.9644 17:29:03.89M 2017-11-30T10:34:30.997Z|I-OCEAN7-304-0616641| 24.20 12.055 37.950 32.951 1494.9540 17:29:08.95M 2017-11-30T10:34:35.804Z|I-OCEAN7-304-0616641| 24.19 12.055 37.987 32.986 1494.9976 17:29:14.04M 2017-11-30T10:34:40.865Z|I-OCEAN7-304-0616641| 24.19 12.056 37.951 32.951 1494.9561 17:29:18.83M 2017-11-30T10:34:45.930Z|I-OCEAN7-304-0616641| 24.18 12.056 37.956 32.956 1494.9642 17:29:23.89M 2017-11-30T10:34:50.993Z|I-OCEAN7-304-0616641| 24.18 12.057 37.982 32.981 1494.9951 17:29:28.95M 2017-11-30T10:34:56.062Z|I-OCEAN7-304-0616641| 24.18 12.057 37.972 32.971 1494.9841 17:29:34.04M