2017-11-30T10:27:01.527Z|I-OCEAN7-304-0616641|  24.15  12.058  37.975  32.971 1494.9900 17:21:39.47M
2017-11-30T10:27:06.593Z|I-OCEAN7-304-0616641|  24.12  12.058  38.039  33.034 1495.0638 17:21:44.54M
2017-11-30T10:27:11.659Z|I-OCEAN7-304-0616641|  24.13  12.058  38.095  33.088 1495.1276 17:21:49.60M
2017-11-30T10:27:16.720Z|I-OCEAN7-304-0616641|  24.13  12.058  38.018  33.014 1495.0381 17:21:54.67M
2017-11-30T10:27:21.784Z|I-OCEAN7-304-0616641|  24.13  12.058  37.978  32.976 1494.9919 17:21:59.73M
2017-11-30T10:27:26.850Z|I-OCEAN7-304-0616641|  24.13  12.057  37.985  32.983 1494.9993 17:22:04.79M
2017-11-30T10:27:31.918Z|I-OCEAN7-304-0616641|  24.13  12.057  37.970  32.968 1494.9806 17:22:09.85M
2017-11-30T10:27:36.982Z|I-OCEAN7-304-0616641|  24.14  12.057  37.918  32.918 1494.9210 17:22:14.92M
2017-11-30T10:27:42.044Z|I-OCEAN7-304-0616641|  24.14  12.057  37.951  32.950 1494.9590 17:22:20.00M
2017-11-30T10:27:47.112Z|I-OCEAN7-304-0616641|  24.14  12.057  37.951  32.949 1494.9587 17:22:25.07M
2017-11-30T10:27:52.175Z|I-OCEAN7-304-0616641|  24.12  12.057  37.985  32.983 1494.9984 17:22:30.13M
2017-11-30T10:27:57.238Z|I-OCEAN7-304-0616641|  24.11  12.057  38.022  33.018 1495.0408 17:22:35.19M