2017-11-30T10:23:04.003Z|I-OCEAN7-304-0616641|  24.09  12.062  37.933  32.928 1494.9490 17:17:41.93M
2017-11-30T10:23:09.066Z|I-OCEAN7-304-0616641|  24.08  12.062  37.976  32.970 1494.9993 17:17:47.01M
2017-11-30T10:23:14.132Z|I-OCEAN7-304-0616641|  24.08  12.062  38.000  32.993 1495.0258 17:17:52.07M
2017-11-30T10:23:19.198Z|I-OCEAN7-304-0616641|  24.11  12.061  37.945  32.941 1494.9626 17:17:57.14M
2017-11-30T10:23:24.258Z|I-OCEAN7-304-0616641|  24.11  12.061  37.970  32.964 1494.9896 17:18:02.20M
2017-11-30T10:23:29.325Z|I-OCEAN7-304-0616641|  24.10  12.061  37.930  32.927 1494.9432 17:18:07.26M
2017-11-30T10:23:34.389Z|I-OCEAN7-304-0616641|  24.10  12.060  37.931  32.928 1494.9423 17:18:12.33M
2017-11-30T10:23:39.456Z|I-OCEAN7-304-0616641|  24.08  12.060  37.986  32.981 1495.0042 17:18:17.39M
2017-11-30T10:23:44.521Z|I-OCEAN7-304-0616641|  24.07  12.059  37.955  32.952 1494.9681 17:18:22.46M
2017-11-30T10:23:49.584Z|I-OCEAN7-304-0616641|  24.11  12.059  37.963  32.960 1494.9773 17:18:27.52M
2017-11-30T10:23:54.651Z|I-OCEAN7-304-0616641|  24.09  12.059  37.945  32.942 1494.9550 17:18:32.58M
2017-11-30T10:23:59.712Z|I-OCEAN7-304-0616641|  24.10  12.059  37.967  32.963 1494.9814 17:18:37.65M