2017-11-30T10:21:02.967Z|I-OCEAN7-304-0616641|
  24.05  12.060  37.911  32.909 1494.9182 17:15:40.90M
2017-11-30T10:21:08.032Z|I-OCEAN7-304-0616641|  24.08  12.059  37.941  32.938 1494.9520 17:15:45.95M
2017-11-30T10:21:13.096Z|I-OCEAN7-304-0616641|  24.09  12.059  37.949  32.947 1494.9608 17:15:51.03M
2017-11-30T10:21:17.899Z|I-OCEAN7-304-0616641|  24.06  12.059  38.032  33.027 1495.0552 17:15:56.09M
2017-11-30T10:21:22.705Z|I-OCEAN7-304-0616641|  24.06  12.059  38.041  33.035 1495.0649 17:16:00.88M
2017-11-30T10:21:27.772Z|I-OCEAN7-304-0616641|  24.06  12.058  37.983  32.980 1494.9974 17:16:05.69M
2017-11-30T10:21:32.832Z|I-OCEAN7-304-0616641|  24.06  12.058  38.045  33.040 1495.0690 17:16:10.76M
2017-11-30T10:21:37.896Z|I-OCEAN7-304-0616641|  24.07  12.058  38.046  33.041 1495.0697 17:16:15.82M
2017-11-30T10:21:42.965Z|I-OCEAN7-304-0616641|  24.07  12.058  38.046  33.041 1495.0697 17:16:20.88M
2017-11-30T10:21:48.028Z|I-OCEAN7-304-0616641|  24.07  12.058  38.091  33.084 1495.1210 17:16:25.95M
2017-11-30T10:21:53.093Z|I-OCEAN7-304-0616641|  24.06  12.058  38.091  33.085 1495.1216 17:16:31.03M
2017-11-30T10:21:58.155Z|I-OCEAN7-304-0616641|  24.06  12.058  38.036  33.031 1495.0593 17:16:36.09M