2017-11-30T10:18:01.673Z|I-OCEAN7-304-0616641|  24.02  12.062  37.943  32.938 1494.9600 17:12:39.59M
2017-11-30T10:18:06.741Z|I-OCEAN7-304-0616641|  24.01  12.062  37.887  32.883 1494.8956 17:12:44.65M
2017-11-30T10:18:11.850Z|I-OCEAN7-304-0616641|  24.03  12.062  37.908  32.903 1494.9202 17:12:49.72M
2017-11-30T10:18:16.871Z|I-OCEAN7-304-0616641|  24.03  12.062  37.901  32.897 1494.9127 17:12:54.82M
2017-11-30T10:18:21.930Z|I-OCEAN7-304-0616641|  24.03  12.062  37.928  32.923 1494.9441 17:12:59.85M
2017-11-30T10:18:26.996Z|I-OCEAN7-304-0616641|  24.03  12.062  37.935  32.930 1494.9513 17:13:04.90M
2017-11-30T10:18:32.064Z|I-OCEAN7-304-0616641|  24.03  12.062  37.934  32.930 1494.9497 17:13:09.97M
2017-11-30T10:18:37.127Z|I-OCEAN7-304-0616641|  24.04  12.061  37.939  32.934 1494.9540 17:13:15.06M
2017-11-30T10:18:42.195Z|I-OCEAN7-304-0616641|  24.03  12.061  37.940  32.936 1494.9540 17:13:20.12M
2017-11-30T10:18:46.996Z|I-OCEAN7-304-0616641|  24.06  12.061  38.017  33.010 1495.0425 17:13:25.18M
2017-11-30T10:18:52.061Z|I-OCEAN7-304-0616641|  24.06  12.060  37.985  32.980 1495.0054 17:13:29.97M
2017-11-30T10:18:57.126Z|I-OCEAN7-304-0616641|  24.06  12.060  37.979  32.975 1494.9976 17:13:35.05M