2017-11-30T10:16:00.119Z|I-OCEAN7-304-0616641|  24.02  12.063  37.933  32.927 1494.9507 17:10:38.04M
2017-11-30T10:16:05.184Z|I-OCEAN7-304-0616641|  24.02  12.063  37.975  32.968 1494.9995 17:10:43.10M
2017-11-30T10:16:10.247Z|I-OCEAN7-304-0616641|  24.02  12.063  38.037  33.027 1495.0712 17:10:48.16M
2017-11-30T10:16:15.313Z|I-OCEAN7-304-0616641|  24.03  12.064  38.027  33.018 1495.0602 17:10:53.23M
2017-11-30T10:16:20.378Z|I-OCEAN7-304-0616641|  24.03  12.064  37.988  32.980 1495.0161 17:10:58.29M
2017-11-30T10:16:25.445Z|I-OCEAN7-304-0616641|  24.03  12.064  37.978  32.970 1495.0035 17:11:03.36M
2017-11-30T10:16:30.506Z|I-OCEAN7-304-0616641|  24.03  12.063  37.856  32.852 1494.8627 17:11:08.42M
2017-11-30T10:16:35.573Z|I-OCEAN7-304-0616641|  24.03  12.058  37.912  32.912 1494.9137 17:11:13.48M
2017-11-30T10:16:40.638Z|I-OCEAN7-304-0616641|  24.03  12.057  37.911  32.912 1494.9103 17:11:18.55M
2017-11-30T10:16:45.700Z|I-OCEAN7-304-0616641|  23.98  12.057  37.925  32.925 1494.9269 17:11:23.61M
2017-11-30T10:16:50.765Z|I-OCEAN7-304-0616641|  23.98  12.058  37.926  32.925 1494.9287 17:11:28.67M
2017-11-30T10:16:55.832Z|I-OCEAN7-304-0616641|  23.98  12.058  37.925  32.924 1494.9290 17:11:33.74M