2017-11-30T10:16:00.119Z|I-OCEAN7-304-0616641| 24.02 12.063 37.933 32.927 1494.9507 17:10:38.04M 2017-11-30T10:16:05.184Z|I-OCEAN7-304-0616641| 24.02 12.063 37.975 32.968 1494.9995 17:10:43.10M 2017-11-30T10:16:10.247Z|I-OCEAN7-304-0616641| 24.02 12.063 38.037 33.027 1495.0712 17:10:48.16M 2017-11-30T10:16:15.313Z|I-OCEAN7-304-0616641| 24.03 12.064 38.027 33.018 1495.0602 17:10:53.23M 2017-11-30T10:16:20.378Z|I-OCEAN7-304-0616641| 24.03 12.064 37.988 32.980 1495.0161 17:10:58.29M 2017-11-30T10:16:25.445Z|I-OCEAN7-304-0616641| 24.03 12.064 37.978 32.970 1495.0035 17:11:03.36M 2017-11-30T10:16:30.506Z|I-OCEAN7-304-0616641| 24.03 12.063 37.856 32.852 1494.8627 17:11:08.42M 2017-11-30T10:16:35.573Z|I-OCEAN7-304-0616641| 24.03 12.058 37.912 32.912 1494.9137 17:11:13.48M 2017-11-30T10:16:40.638Z|I-OCEAN7-304-0616641| 24.03 12.057 37.911 32.912 1494.9103 17:11:18.55M 2017-11-30T10:16:45.700Z|I-OCEAN7-304-0616641| 23.98 12.057 37.925 32.925 1494.9269 17:11:23.61M 2017-11-30T10:16:50.765Z|I-OCEAN7-304-0616641| 23.98 12.058 37.926 32.925 1494.9287 17:11:28.67M 2017-11-30T10:16:55.832Z|I-OCEAN7-304-0616641| 23.98 12.058 37.925 32.924 1494.9290 17:11:33.74M