2017-11-30T10:12:02.331Z|I-OCEAN7-304-0616641|  24.01  12.060  37.919  32.916 1494.9277 17:06:40.49M
2017-11-30T10:12:07.396Z|I-OCEAN7-304-0616641|  24.01  12.060  37.956  32.952 1494.9708 17:06:45.30M
2017-11-30T10:12:12.460Z|I-OCEAN7-304-0616641|  24.01  12.060  37.996  32.991 1495.0173 17:06:50.36M
2017-11-30T10:12:17.525Z|I-OCEAN7-304-0616641|  24.01  12.061  38.046  33.038 1495.0753 17:06:55.42M
2017-11-30T10:12:22.589Z|I-OCEAN7-304-0616641|  24.01  12.061  37.982  32.977 1495.0013 17:07:00.49M
2017-11-30T10:12:27.654Z|I-OCEAN7-304-0616641|  24.01  12.060  37.981  32.976 1495.0001 17:07:05.55M
2017-11-30T10:12:32.720Z|I-OCEAN7-304-0616641|  24.00  12.060  37.981  32.976 1494.9984 17:07:10.61M
2017-11-30T10:12:37.786Z|I-OCEAN7-304-0616641|  24.00  12.060  37.986  32.981 1495.0034 17:07:15.68M
2017-11-30T10:12:42.851Z|I-OCEAN7-304-0616641|  23.98  12.059  37.999  32.994 1495.0176 17:07:20.74M
2017-11-30T10:12:47.915Z|I-OCEAN7-304-0616641|  23.94  12.059  38.000  32.995 1495.0177 17:07:25.81M
2017-11-30T10:12:52.979Z|I-OCEAN7-304-0616641|  24.01  12.059  37.999  32.994 1495.0171 17:07:30.87M
2017-11-30T10:12:58.044Z|I-OCEAN7-304-0616641|  24.03  12.059  37.998  32.994 1495.0166 17:07:35.93M