2017-11-30T10:10:01.036Z|I-OCEAN7-304-0616641|  23.97  12.060  37.978  32.974 1494.9939 17:04:38.92M
2017-11-30T10:10:06.103Z|I-OCEAN7-304-0616641|  23.96  12.060  38.073  33.066 1495.1040 17:04:44.00M
2017-11-30T10:10:11.166Z|I-OCEAN7-304-0616641|  23.96  12.062  38.048  33.039 1495.0784 17:04:49.07M
2017-11-30T10:10:16.232Z|I-OCEAN7-304-0616641|  23.97  12.062  38.048  33.039 1495.0797 17:04:54.13M
2017-11-30T10:10:21.294Z|I-OCEAN7-304-0616641|  23.97  12.062  38.011  33.004 1495.0381 17:04:59.19M
2017-11-30T10:10:26.362Z|I-OCEAN7-304-0616641|  23.95  12.062  37.982  32.976 1495.0048 17:05:04.25M
2017-11-30T10:10:31.425Z|I-OCEAN7-304-0616641|  23.99  12.062  37.977  32.970 1494.9991 17:05:09.32M
2017-11-30T10:10:36.488Z|I-OCEAN7-304-0616641|  23.99  12.062  37.975  32.969 1494.9967 17:05:14.38M
2017-11-30T10:10:41.554Z|I-OCEAN7-304-0616641|  23.98  12.061  38.032  33.025 1495.0602 17:05:19.45M
2017-11-30T10:10:46.621Z|I-OCEAN7-304-0616641|  23.98  12.061  38.033  33.026 1495.0597 17:05:24.51M
2017-11-30T10:10:51.686Z|I-OCEAN7-304-0616641|  23.98  12.060  38.080  33.072 1495.1127 17:05:29.58M
2017-11-30T10:10:56.748Z|I-OCEAN7-304-0616641|  23.98  12.061  38.051  33.044 1495.0808 17:05:34.64M