2017-11-30T10:10:01.036Z|I-OCEAN7-304-0616641| 23.97 12.060 37.978 32.974 1494.9939 17:04:38.92M 2017-11-30T10:10:06.103Z|I-OCEAN7-304-0616641| 23.96 12.060 38.073 33.066 1495.1040 17:04:44.00M 2017-11-30T10:10:11.166Z|I-OCEAN7-304-0616641| 23.96 12.062 38.048 33.039 1495.0784 17:04:49.07M 2017-11-30T10:10:16.232Z|I-OCEAN7-304-0616641| 23.97 12.062 38.048 33.039 1495.0797 17:04:54.13M 2017-11-30T10:10:21.294Z|I-OCEAN7-304-0616641| 23.97 12.062 38.011 33.004 1495.0381 17:04:59.19M 2017-11-30T10:10:26.362Z|I-OCEAN7-304-0616641| 23.95 12.062 37.982 32.976 1495.0048 17:05:04.25M 2017-11-30T10:10:31.425Z|I-OCEAN7-304-0616641| 23.99 12.062 37.977 32.970 1494.9991 17:05:09.32M 2017-11-30T10:10:36.488Z|I-OCEAN7-304-0616641| 23.99 12.062 37.975 32.969 1494.9967 17:05:14.38M 2017-11-30T10:10:41.554Z|I-OCEAN7-304-0616641| 23.98 12.061 38.032 33.025 1495.0602 17:05:19.45M 2017-11-30T10:10:46.621Z|I-OCEAN7-304-0616641| 23.98 12.061 38.033 33.026 1495.0597 17:05:24.51M 2017-11-30T10:10:51.686Z|I-OCEAN7-304-0616641| 23.98 12.060 38.080 33.072 1495.1127 17:05:29.58M 2017-11-30T10:10:56.748Z|I-OCEAN7-304-0616641| 23.98 12.061 38.051 33.044 1495.0808 17:05:34.64M