2017-11-30T10:03:01.742Z|I-OCEAN7-304-0616641|  23.88  12.057  37.954  32.953 1494.9586 16:57:39.56M
2017-11-30T10:03:06.764Z|I-OCEAN7-304-0616641|  23.88  12.057  37.965  32.964 1494.9706 16:57:44.67M
2017-11-30T10:03:11.827Z|I-OCEAN7-304-0616641|  23.88  12.056  38.106  33.101 1495.1328 16:57:49.69M
2017-11-30T10:03:16.892Z|I-OCEAN7-304-0616641|  23.88  12.056  38.193  33.185 1495.2333 16:57:54.75M
2017-11-30T10:03:21.956Z|I-OCEAN7-304-0616641|  23.89  12.057  38.147  33.140 1495.1802 16:57:59.82M
2017-11-30T10:03:26.761Z|I-OCEAN7-304-0616641|  23.88  12.057  38.147  33.140 1495.1813 16:58:04.88M
2017-11-30T10:03:31.827Z|I-OCEAN7-304-0616641|  23.88  12.057  38.119  33.112 1495.1492 16:58:09.69M
2017-11-30T10:03:36.893Z|I-OCEAN7-304-0616641|  23.88  12.058  38.094  33.088 1495.1215 16:58:14.75M
2017-11-30T10:03:41.955Z|I-OCEAN7-304-0616641|  23.86  12.056  38.056  33.052 1495.0745 16:58:19.82M
2017-11-30T10:03:47.022Z|I-OCEAN7-304-0616641|  23.86  12.056  38.056  33.052 1495.0739 16:58:24.88M
2017-11-30T10:03:52.088Z|I-OCEAN7-304-0616641|  23.86  12.053  38.028  33.028 1495.0330 16:58:29.95M
2017-11-30T10:03:56.890Z|I-OCEAN7-304-0616641|  23.93  12.054  38.074  33.072 1495.0905 16:58:35.03M