2017-11-30T10:01:00.141Z|I-OCEAN7-304-0616641|  23.89  12.059  37.968  32.964 1494.9797 16:55:38.01M
2017-11-30T10:01:05.205Z|I-OCEAN7-304-0616641|  23.86  12.059  37.967  32.964 1494.9779 16:55:43.08M
2017-11-30T10:01:10.272Z|I-OCEAN7-304-0616641|  23.86  12.059  37.966  32.963 1494.9761 16:55:48.14M
2017-11-30T10:01:15.335Z|I-OCEAN7-304-0616641|  23.86  12.059  37.965  32.962 1494.9752 16:55:53.20M
2017-11-30T10:01:20.400Z|I-OCEAN7-304-0616641|  23.93  12.059  37.965  32.962 1494.9764 16:55:58.27M
2017-11-30T10:01:25.465Z|I-OCEAN7-304-0616641|  23.93  12.059  37.938  32.936 1494.9451 16:56:03.33M
2017-11-30T10:01:30.532Z|I-OCEAN7-304-0616641|  23.85  12.059  37.948  32.946 1494.9548 16:56:08.39M
2017-11-30T10:01:35.594Z|I-OCEAN7-304-0616641|  23.84  12.058  37.964  32.961 1494.9724 16:56:13.46M
2017-11-30T10:01:40.658Z|I-OCEAN7-304-0616641|  23.84  12.058  37.962  32.960 1494.9694 16:56:18.52M
2017-11-30T10:01:45.726Z|I-OCEAN7-304-0616641|  23.84  12.058  37.946  32.945 1494.9502 16:56:23.58M
2017-11-30T10:01:50.789Z|I-OCEAN7-304-0616641|  23.85  12.058  37.977  32.975 1494.9872 16:56:28.65M
2017-11-30T10:01:55.855Z|I-OCEAN7-304-0616641|  23.92  12.058  37.978  32.975 1494.9889 16:56:33.71M