2017-11-30T09:59:03.648Z|I-OCEAN7-304-0616641|  23.85  12.060  37.979  32.975 1494.9929 16:53:41.50M
2017-11-30T09:59:08.714Z|I-OCEAN7-304-0616641|  23.79  12.060  37.991  32.986 1495.0066 16:53:46.57M
2017-11-30T09:59:13.776Z|I-OCEAN7-304-0616641|  23.84  12.060  37.986  32.982 1495.0021 16:53:51.63M
2017-11-30T09:59:18.842Z|I-OCEAN7-304-0616641|  23.85  12.060  37.984  32.979 1494.9996 16:53:56.69M
2017-11-30T09:59:23.908Z|I-OCEAN7-304-0616641|  23.85  12.061  37.984  32.978 1495.0009 16:54:01.76M
2017-11-30T09:59:28.973Z|I-OCEAN7-304-0616641|  23.86  12.061  37.973  32.967 1494.9895 16:54:06.82M
2017-11-30T09:59:34.035Z|I-OCEAN7-304-0616641|  23.86  12.062  37.972  32.966 1494.9900 16:54:11.89M
2017-11-30T09:59:39.102Z|I-OCEAN7-304-0616641|  23.86  12.062  37.925  32.920 1494.9366 16:54:16.95M
2017-11-30T09:59:44.166Z|I-OCEAN7-304-0616641|  23.86  12.062  37.953  32.947 1494.9694 16:54:22.03M
2017-11-30T09:59:49.231Z|I-OCEAN7-304-0616641|  23.88  12.063  37.963  32.957 1494.9821 16:54:27.10M
2017-11-30T09:59:54.294Z|I-OCEAN7-304-0616641|  23.88  12.063  37.964  32.958 1494.9827 16:54:32.16M
2017-11-30T09:59:59.360Z|I-OCEAN7-304-0616641|  23.88  12.062  38.010  33.003 1495.0359 16:54:37.22M