2017-11-30T09:59:03.648Z|I-OCEAN7-304-0616641| 23.85 12.060 37.979 32.975 1494.9929 16:53:41.50M 2017-11-30T09:59:08.714Z|I-OCEAN7-304-0616641| 23.79 12.060 37.991 32.986 1495.0066 16:53:46.57M 2017-11-30T09:59:13.776Z|I-OCEAN7-304-0616641| 23.84 12.060 37.986 32.982 1495.0021 16:53:51.63M 2017-11-30T09:59:18.842Z|I-OCEAN7-304-0616641| 23.85 12.060 37.984 32.979 1494.9996 16:53:56.69M 2017-11-30T09:59:23.908Z|I-OCEAN7-304-0616641| 23.85 12.061 37.984 32.978 1495.0009 16:54:01.76M 2017-11-30T09:59:28.973Z|I-OCEAN7-304-0616641| 23.86 12.061 37.973 32.967 1494.9895 16:54:06.82M 2017-11-30T09:59:34.035Z|I-OCEAN7-304-0616641| 23.86 12.062 37.972 32.966 1494.9900 16:54:11.89M 2017-11-30T09:59:39.102Z|I-OCEAN7-304-0616641| 23.86 12.062 37.925 32.920 1494.9366 16:54:16.95M 2017-11-30T09:59:44.166Z|I-OCEAN7-304-0616641| 23.86 12.062 37.953 32.947 1494.9694 16:54:22.03M 2017-11-30T09:59:49.231Z|I-OCEAN7-304-0616641| 23.88 12.063 37.963 32.957 1494.9821 16:54:27.10M 2017-11-30T09:59:54.294Z|I-OCEAN7-304-0616641| 23.88 12.063 37.964 32.958 1494.9827 16:54:32.16M 2017-11-30T09:59:59.360Z|I-OCEAN7-304-0616641| 23.88 12.062 38.010 33.003 1495.0359 16:54:37.22M