2017-11-30T09:54:00.019Z|I-OCEAN7-304-0616641|  23.81  12.057  37.942  32.942 1494.9427 16:48:37.85M
2017-11-30T09:54:05.083Z|I-OCEAN7-304-0616641|  23.82  12.056  37.939  32.939 1494.9382 16:48:42.91M
2017-11-30T09:54:10.147Z|I-OCEAN7-304-0616641|  23.82  12.056  37.967  32.967 1494.9708 16:48:48.00M
2017-11-30T09:54:15.211Z|I-OCEAN7-304-0616641|  23.85  12.056  37.975  32.974 1494.9797 16:48:53.06M
2017-11-30T09:54:20.278Z|I-OCEAN7-304-0616641|  23.85  12.056  37.975  32.974 1494.9803 16:48:58.12M
2017-11-30T09:54:25.343Z|I-OCEAN7-304-0616641|  23.85  12.057  38.004  33.002 1495.0151 16:49:03.19M
2017-11-30T09:54:30.409Z|I-OCEAN7-304-0616641|  23.85  12.058  37.996  32.993 1495.0081 16:49:08.25M
2017-11-30T09:54:35.473Z|I-OCEAN7-304-0616641|  23.77  12.058  37.979  32.976 1494.9875 16:49:13.32M
2017-11-30T09:54:40.540Z|I-OCEAN7-304-0616641|  23.79  12.058  37.976  32.973 1494.9854 16:49:18.38M
2017-11-30T09:54:45.604Z|I-OCEAN7-304-0616641|  23.85  12.058  37.952  32.950 1494.9581 16:49:23.45M
2017-11-30T09:54:50.667Z|I-OCEAN7-304-0616641|  23.83  12.058  38.009  33.006 1495.0245 16:49:28.51M
2017-11-30T09:54:55.731Z|I-OCEAN7-304-0616641|  23.83  12.058  38.017  33.013 1495.0330 16:49:33.57M