2017-11-30T09:48:00.937Z|I-OCEAN7-304-0616641|  23.76  12.058  37.983  32.980 1494.9932 16:42:38.75M
2017-11-30T09:48:06.002Z|I-OCEAN7-304-0616641|  23.75  12.058  37.953  32.951 1494.9576 16:42:43.81M
2017-11-30T09:48:11.068Z|I-OCEAN7-304-0616641|  23.73  12.058  37.998  32.994 1495.0096 16:42:48.88M
2017-11-30T09:48:16.132Z|I-OCEAN7-304-0616641|  23.77  12.058  37.977  32.974 1494.9865 16:42:53.94M
2017-11-30T09:48:21.197Z|I-OCEAN7-304-0616641|  23.79  12.059  38.000  32.996 1495.0132 16:42:59.03M
2017-11-30T09:48:26.262Z|I-OCEAN7-304-0616641|  23.79  12.059  37.974  32.971 1494.9844 16:43:04.09M
2017-11-30T09:48:31.325Z|I-OCEAN7-304-0616641|  23.80  12.059  38.022  33.017 1495.0404 16:43:09.15M
2017-11-30T09:48:36.392Z|I-OCEAN7-304-0616641|  23.80  12.059  38.021  33.016 1495.0398 16:43:14.22M
2017-11-30T09:48:41.453Z|I-OCEAN7-304-0616641|  23.74  12.059  38.024  33.019 1495.0420 16:43:19.28M
2017-11-30T09:48:46.262Z|I-OCEAN7-304-0616641|  23.73  12.059  38.035  33.029 1495.0552 16:43:24.34M
2017-11-30T09:48:51.324Z|I-OCEAN7-304-0616641|  23.73  12.059  38.008  33.003 1495.0245 16:43:29.15M
2017-11-30T09:48:56.391Z|I-OCEAN7-304-0616641|  23.75  12.059  37.974  32.970 1494.9846 16:43:34.22M