2017-11-30T09:44:03.150Z|I-OCEAN7-304-0616641|  23.72  12.060  37.943  32.939 1494.9512 16:38:40.95M
2017-11-30T09:44:08.215Z|I-OCEAN7-304-0616641|  23.69  12.060  37.933  32.930 1494.9391 16:38:46.03M
2017-11-30T09:44:13.281Z|I-OCEAN7-304-0616641|  23.67  12.060  37.980  32.976 1494.9921 16:38:51.10M
2017-11-30T09:44:18.346Z|I-OCEAN7-304-0616641|  23.67  12.060  38.011  33.005 1495.0266 16:38:56.16M
2017-11-30T09:44:23.410Z|I-OCEAN7-304-0616641|  23.70  12.059  37.985  32.981 1494.9976 16:39:01.22M
2017-11-30T09:44:28.477Z|I-OCEAN7-304-0616641|  23.73  12.059  37.979  32.975 1494.9900 16:39:06.29M
2017-11-30T09:44:33.537Z|I-OCEAN7-304-0616641|  23.75  12.059  38.003  32.999 1495.0188 16:39:11.35M
2017-11-30T09:44:38.603Z|I-OCEAN7-304-0616641|  23.75  12.059  38.003  32.999 1495.0179 16:39:16.41M
2017-11-30T09:44:43.671Z|I-OCEAN7-304-0616641|  23.75  12.059  37.933  32.931 1494.9374 16:39:21.48M
2017-11-30T09:44:48.733Z|I-OCEAN7-304-0616641|  23.73  12.060  38.015  33.009 1495.0320 16:39:26.54M
2017-11-30T09:44:53.795Z|I-OCEAN7-304-0616641|  23.73  12.060  37.952  32.949 1494.9594 16:39:31.61M
2017-11-30T09:44:58.863Z|I-OCEAN7-304-0616641|  23.73  12.060  37.952  32.949 1494.9597 16:39:36.67M