2017-11-30T09:41:01.076Z|I-OCEAN7-304-0616641|  23.73  12.061  38.026  33.019 1495.0474 16:35:38.87M
2017-11-30T09:41:06.141Z|I-OCEAN7-304-0616641|  23.73  12.060  38.021  33.016 1495.0406 16:35:43.93M
2017-11-30T09:41:11.299Z|I-OCEAN7-304-0616641|  23.73  12.060  38.005  33.000 1495.0209 16:35:49.01M
2017-11-30T09:41:16.273Z|I-OCEAN7-304-0616641|  23.73  12.059  38.008  33.003 1495.0238 16:35:54.17M
2017-11-30T09:41:21.335Z|I-OCEAN7-304-0616641|  23.73  12.059  38.047  33.041 1495.0697 16:35:59.14M
2017-11-30T09:41:26.143Z|I-OCEAN7-304-0616641|  23.68  12.059  38.041  33.035 1495.0612 16:36:04.20M
2017-11-30T09:41:31.206Z|I-OCEAN7-304-0616641|  23.70  12.059  38.083  33.076 1495.1093 16:36:09.02M
2017-11-30T09:41:36.271Z|I-OCEAN7-304-0616641|  23.70  12.059  38.061  33.054 1495.0842 16:36:14.08M
2017-11-30T09:41:41.335Z|I-OCEAN7-304-0616641|  23.69  12.060  38.055  33.048 1495.0774 16:36:19.14M
2017-11-30T09:41:46.398Z|I-OCEAN7-304-0616641|  23.69  12.060  38.004  32.998 1495.0190 16:36:24.21M
2017-11-30T09:41:51.466Z|I-OCEAN7-304-0616641|  23.69  12.060  38.034  33.028 1495.0553 16:36:29.27M
2017-11-30T09:41:56.529Z|I-OCEAN7-304-0616641|  23.71  12.060  37.996  32.991 1495.0118 16:36:34.33M