2017-11-30T09:39:04.848Z|I-OCEAN7-304-0616641|  23.66  12.061  38.082  33.073 1495.1118 16:33:42.63M
2017-11-30T09:39:09.911Z|I-OCEAN7-304-0616641|  23.71  12.061  38.102  33.093 1495.1349 16:33:47.70M
2017-11-30T09:39:14.716Z|I-OCEAN7-304-0616641|  23.71  12.060  38.070  33.062 1495.0974 16:33:52.76M
2017-11-30T09:39:19.783Z|I-OCEAN7-304-0616641|  23.71  12.060  38.043  33.037 1495.0659 16:33:57.57M
2017-11-30T09:39:24.845Z|I-OCEAN7-304-0616641|  23.68  12.060  38.022  33.017 1495.0404 16:34:02.64M
2017-11-30T09:39:29.911Z|I-OCEAN7-304-0616641|  23.73  12.059  38.030  33.024 1495.0493 16:34:07.70M
2017-11-30T09:39:34.976Z|I-OCEAN7-304-0616641|  23.73  12.060  38.058  33.050 1495.0839 16:34:12.76M
2017-11-30T09:39:40.040Z|I-OCEAN7-304-0616641|  23.67  12.061  38.027  33.021 1495.0485 16:34:17.83M
2017-11-30T09:39:45.104Z|I-OCEAN7-304-0616641|  23.67  12.061  38.028  33.021 1495.0497 16:34:22.89M
2017-11-30T09:39:50.171Z|I-OCEAN7-304-0616641|  23.68  12.062  38.057  33.048 1495.0851 16:34:27.95M
2017-11-30T09:39:55.235Z|I-OCEAN7-304-0616641|  23.65  12.062  38.007  33.000 1495.0271 16:34:33.04M