2017-11-30T09:37:04.331Z|I-OCEAN7-304-0616641|  23.67  12.064  37.926  32.920 1494.9393 16:31:42.13M
2017-11-30T09:37:09.398Z|I-OCEAN7-304-0616641|  23.70  12.064  37.928  32.921 1494.9423 16:31:47.19M
2017-11-30T09:37:14.462Z|I-OCEAN7-304-0616641|  23.70  12.064  37.903  32.898 1494.9147 16:31:52.25M
2017-11-30T09:37:19.526Z|I-OCEAN7-304-0616641|  23.70  12.064  37.938  32.931 1494.9548 16:31:57.32M
2017-11-30T09:37:24.593Z|I-OCEAN7-304-0616641|  23.68  12.065  38.092  33.080 1495.1332 16:32:02.38M
2017-11-30T09:37:29.394Z|I-OCEAN7-304-0616641|  23.63  12.064  38.179  33.165 1495.2319 16:32:07.45M
2017-11-30T09:37:34.462Z|I-OCEAN7-304-0616641|  23.65  12.064  38.180  33.165 1495.2312 16:32:12.25M
2017-11-30T09:37:39.524Z|I-OCEAN7-304-0616641|  23.62  12.063  38.122  33.110 1495.1628 16:32:17.32M
2017-11-30T09:37:44.592Z|I-OCEAN7-304-0616641|  23.62  12.063  38.113  33.101 1495.1523 16:32:22.38M
2017-11-30T09:37:49.655Z|I-OCEAN7-304-0616641|  23.63  12.063  38.204  33.189 1495.2571 16:32:27.45M
2017-11-30T09:37:54.718Z|I-OCEAN7-304-0616641|  23.63  12.063  38.259  33.243 1495.3213 16:32:32.51M
2017-11-30T09:37:59.784Z|I-OCEAN7-304-0616641|  23.63  12.063  38.260  33.244 1495.3212 16:32:37.57M